Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:05:41 | 100 | 200,1900 |
07.10.24 21:05:34 | 100 | 200,1700 |
07.10.24 21:05:34 | 100 | 200,1800 |
07.10.24 21:05:27 | 100 | 200,1350 |
07.10.24 21:05:27 | 100 | 200,1800 |
07.10.24 21:05:27 | 100 | 200,1800 |
07.10.24 21:05:27 | 100 | 200,1800 |
07.10.24 21:05:09 | 100 | 200,1050 |
07.10.24 21:05:08 | 100 | 200,0900 |
07.10.24 21:05:08 | 100 | 200,0900 |
07.10.24 21:05:08 | 100 | 200,0900 |
07.10.24 21:05:08 | 100 | 200,0900 |
07.10.24 21:05:08 | 100 | 200,0900 |
07.10.24 21:05:08 | 100 | 200,0900 |
07.10.24 21:05:08 | 100 | 200,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:05:08 | 100 | 200,0900 |
07.10.24 21:05:01 | 100 | 200,1350 |
07.10.24 21:05:01 | 200 | 200,1100 |
07.10.24 21:04:53 | 100 | 200,1700 |
07.10.24 21:04:52 | 400 | 200,1700 |
07.10.24 21:04:52 | 100 | 200,1700 |
07.10.24 21:04:52 | 100 | 200,1700 |
07.10.24 21:04:52 | 350 | 200,1700 |
07.10.24 21:04:52 | 300 | 200,1700 |
07.10.24 21:04:51 | 400 | 200,1100 |
07.10.24 21:04:51 | 100 | 200,0500 |
07.10.24 21:04:51 | 100 | 200,0600 |
07.10.24 21:04:51 | 100 | 200,1100 |
07.10.24 21:04:50 | 122 | 200,1100 |
07.10.24 21:04:49 | 278 | 200,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:04:48 | 100 | 200,1100 |
07.10.24 21:04:48 | 100 | 200,1500 |
07.10.24 21:04:47 | 100 | 200,1050 |
07.10.24 21:04:46 | 100 | 200,1050 |
07.10.24 21:04:33 | 445 | 200,1700 |
07.10.24 21:04:16 | 128 | 200,0500 |
07.10.24 21:04:16 | 100 | 200,1050 |
07.10.24 21:04:16 | 499 | 200,1500 |
07.10.24 21:04:16 | 122 | 200,1000 |
07.10.24 21:04:16 | 100 | 200,1000 |
07.10.24 21:04:16 | 100 | 200,1000 |
07.10.24 21:04:15 | 100 | 200,1000 |
07.10.24 21:03:49 | 100 | 200,1200 |
07.10.24 21:03:34 | 100 | 200,1300 |
07.10.24 21:03:28 | 100 | 200,0400 |