Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:59:52 | 100 | 199,6700 |
07.10.24 20:59:52 | 100 | 199,6900 |
07.10.24 20:59:52 | 100 | 199,7100 |
07.10.24 20:59:52 | 100 | 199,7200 |
07.10.24 20:59:51 | 200 | 199,7500 |
07.10.24 20:59:51 | 100 | 199,7700 |
07.10.24 20:59:51 | 204 | 199,7700 |
07.10.24 20:59:51 | 100 | 199,7600 |
07.10.24 20:59:51 | 100 | 199,7600 |
07.10.24 20:59:51 | 100 | 199,8000 |
07.10.24 20:59:34 | 165 | 199,7713 |
07.10.24 20:59:27 | 100 | 199,8000 |
07.10.24 20:59:13 | 100 | 199,9200 |
07.10.24 20:59:13 | 100 | 199,9100 |
07.10.24 20:59:09 | 100 | 199,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:59:09 | 100 | 199,9000 |
07.10.24 20:59:09 | 170 | 199,9600 |
07.10.24 20:59:09 | 100 | 199,9600 |
07.10.24 20:59:09 | 100 | 199,9600 |
07.10.24 20:59:07 | 100 | 199,8800 |
07.10.24 20:59:07 | 100 | 199,8300 |
07.10.24 20:59:06 | 100 | 199,9600 |
07.10.24 20:59:06 | 100 | 199,8900 |
07.10.24 20:59:06 | 100 | 199,8900 |
07.10.24 20:59:06 | 100 | 199,9600 |
07.10.24 20:59:03 | 100 | 199,9750 |
07.10.24 20:59:02 | 100 | 199,9700 |
07.10.24 20:59:02 | 100 | 199,9700 |
07.10.24 20:59:02 | 100 | 199,9700 |
07.10.24 20:59:02 | 100 | 199,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:59:02 | 100 | 199,9700 |
07.10.24 20:59:02 | 100 | 199,9700 |
07.10.24 20:59:02 | 100 | 199,9700 |
07.10.24 20:59:02 | 100 | 199,9700 |
07.10.24 20:59:00 | 100 | 200,0100 |
07.10.24 20:58:59 | 100 | 200,0300 |
07.10.24 20:58:43 | 100 | 200,0200 |
07.10.24 20:58:43 | 100 | 200,0200 |
07.10.24 20:58:43 | 100 | 200,0200 |
07.10.24 20:58:43 | 100 | 200,0200 |
07.10.24 20:58:43 | 100 | 200,0200 |
07.10.24 20:58:40 | 100 | 200,0000 |
07.10.24 20:58:40 | 100 | 200,0000 |
07.10.24 20:58:40 | 100 | 200,0000 |
07.10.24 20:58:40 | 100 | 200,0000 |