Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:01:56 | 100 | 199,9050 |
07.10.24 21:01:48 | 100 | 199,9200 |
07.10.24 21:01:48 | 100 | 199,8900 |
07.10.24 21:01:48 | 100 | 199,8500 |
07.10.24 21:01:46 | 100 | 199,8400 |
07.10.24 21:01:44 | 200 | 199,8300 |
07.10.24 21:01:44 | 100 | 199,8250 |
07.10.24 21:01:35 | 100 | 199,8000 |
07.10.24 21:01:21 | 100 | 199,8000 |
07.10.24 21:01:21 | 100 | 199,8450 |
07.10.24 21:01:20 | 100 | 199,8400 |
07.10.24 21:01:02 | 861 | 199,7200 |
07.10.24 21:01:01 | 100 | 199,7900 |
07.10.24 21:01:01 | 100 | 199,7450 |
07.10.24 21:01:01 | 100 | 199,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:01:01 | 100 | 199,7400 |
07.10.24 21:00:55 | 100 | 199,7600 |
07.10.24 21:00:55 | 100 | 199,7600 |
07.10.24 21:00:54 | 107 | 199,7700 |
07.10.24 21:00:54 | 103 | 199,7700 |
07.10.24 21:00:42 | 100 | 199,8550 |
07.10.24 21:00:35 | 100 | 199,8600 |
07.10.24 21:00:30 | 100 | 199,8000 |
07.10.24 21:00:27 | 100 | 199,8500 |
07.10.24 21:00:12 | 200 | 199,6900 |
07.10.24 21:00:12 | 100 | 199,7000 |
07.10.24 21:00:08 | 100 | 199,7800 |
07.10.24 21:00:08 | 100 | 199,7700 |
07.10.24 21:00:08 | 100 | 199,7800 |
07.10.24 21:00:08 | 100 | 199,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:00:08 | 200 | 199,7700 |
07.10.24 21:00:08 | 113 | 199,7800 |
07.10.24 21:00:08 | 100 | 199,8000 |
07.10.24 21:00:05 | 100 | 199,8000 |
07.10.24 21:00:05 | 100 | 199,8000 |
07.10.24 21:00:05 | 100 | 199,8000 |
07.10.24 21:00:05 | 100 | 199,8000 |
07.10.24 21:00:05 | 100 | 199,8000 |
07.10.24 21:00:04 | 100 | 199,7500 |
07.10.24 20:59:57 | 100 | 199,7300 |
07.10.24 20:59:57 | 100 | 199,7200 |
07.10.24 20:59:57 | 100 | 199,6950 |
07.10.24 20:59:57 | 270 | 199,7500 |
07.10.24 20:59:52 | 100 | 199,7100 |
07.10.24 20:59:52 | 100 | 199,6700 |