Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:19:57 | 100 | 200,1800 |
07.10.24 21:19:57 | 100 | 200,1800 |
07.10.24 21:19:57 | 100 | 200,1500 |
07.10.24 21:19:57 | 100 | 200,1500 |
07.10.24 21:19:57 | 100 | 200,1500 |
07.10.24 21:19:51 | 200 | 200,1200 |
07.10.24 21:19:51 | 100 | 200,1200 |
07.10.24 21:19:51 | 100 | 200,1200 |
07.10.24 21:19:51 | 100 | 200,1200 |
07.10.24 21:19:51 | 100 | 200,1200 |
07.10.24 21:19:39 | 100 | 200,1600 |
07.10.24 21:19:23 | 100 | 200,1900 |
07.10.24 21:19:22 | 100 | 200,1400 |
07.10.24 21:19:21 | 198 | 200,1600 |
07.10.24 21:19:21 | 100 | 200,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:19:21 | 100 | 200,1600 |
07.10.24 21:19:20 | 100 | 200,1250 |
07.10.24 21:19:17 | 100 | 200,1250 |
07.10.24 21:19:17 | 109 | 200,1250 |
07.10.24 21:19:13 | 199 | 200,1200 |
07.10.24 21:19:13 | 100 | 200,1200 |
07.10.24 21:19:12 | 100 | 200,1000 |
07.10.24 21:19:12 | 100 | 200,1100 |
07.10.24 21:19:07 | 100 | 200,0600 |
07.10.24 21:19:03 | 300 | 200,0600 |
07.10.24 21:19:03 | 100 | 200,0000 |
07.10.24 21:19:03 | 100 | 200,0000 |
07.10.24 21:19:03 | 220 | 200,0000 |
07.10.24 21:19:03 | 101 | 200,0000 |
07.10.24 21:19:03 | 200 | 200,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:19:03 | 100 | 200,0000 |
07.10.24 21:18:55 | 100 | 200,0700 |
07.10.24 21:18:55 | 100 | 200,0600 |
07.10.24 21:18:52 | 115 | 200,0726 |
07.10.24 21:18:37 | 100 | 200,0950 |
07.10.24 21:18:35 | 100 | 200,0900 |
07.10.24 21:18:34 | 100 | 200,0750 |
07.10.24 21:18:31 | 100 | 200,0900 |
07.10.24 21:18:31 | 200 | 200,1200 |
07.10.24 21:18:26 | 100 | 200,0800 |
07.10.24 21:18:26 | 100 | 200,1000 |
07.10.24 21:18:26 | 100 | 200,1000 |
07.10.24 21:18:19 | 100 | 200,1550 |
07.10.24 21:18:14 | 222 | 200,1200 |
07.10.24 21:18:12 | 100 | 200,1100 |