Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:43:04 | 100 | 200,2900 |
07.10.24 21:43:02 | 118 | 200,2450 |
07.10.24 21:42:50 | 100 | 200,2600 |
07.10.24 21:42:44 | 100 | 200,2000 |
07.10.24 21:42:43 | 100 | 200,2400 |
07.10.24 21:42:37 | 200 | 200,2300 |
07.10.24 21:42:35 | 125 | 200,1876 |
07.10.24 21:42:35 | 100 | 200,2300 |
07.10.24 21:42:35 | 100 | 200,2100 |
07.10.24 21:42:35 | 200 | 200,2100 |
07.10.24 21:42:34 | 100 | 200,1800 |
07.10.24 21:42:33 | 100 | 200,1600 |
07.10.24 21:42:33 | 100 | 200,1600 |
07.10.24 21:42:33 | 100 | 200,1900 |
07.10.24 21:42:33 | 100 | 200,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:42:32 | 100 | 200,2150 |
07.10.24 21:42:32 | 100 | 200,2000 |
07.10.24 21:42:31 | 100 | 200,2200 |
07.10.24 21:42:29 | 100 | 200,2300 |
07.10.24 21:42:29 | 100 | 200,2400 |
07.10.24 21:42:29 | 129 | 200,2400 |
07.10.24 21:42:29 | 100 | 200,2500 |
07.10.24 21:42:29 | 100 | 200,2700 |
07.10.24 21:42:22 | 100 | 200,2500 |
07.10.24 21:42:17 | 100 | 200,3100 |
07.10.24 21:42:14 | 100 | 200,3700 |
07.10.24 21:42:14 | 100 | 200,3300 |
07.10.24 21:42:10 | 100 | 200,3700 |
07.10.24 21:42:10 | 100 | 200,3400 |
07.10.24 21:42:10 | 100 | 200,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:42:03 | 100 | 200,4100 |
07.10.24 21:42:03 | 100 | 200,3800 |
07.10.24 21:42:03 | 100 | 200,3800 |
07.10.24 21:42:01 | 100 | 200,3200 |
07.10.24 21:42:01 | 100 | 200,3250 |
07.10.24 21:42:00 | 506 | 200,3207 |
07.10.24 21:41:59 | 108 | 200,3100 |
07.10.24 21:41:59 | 100 | 200,3450 |
07.10.24 21:41:35 | 100 | 200,2800 |
07.10.24 21:41:35 | 100 | 200,3000 |
07.10.24 21:41:35 | 189 | 200,3000 |
07.10.24 21:41:35 | 100 | 200,3000 |
07.10.24 21:41:35 | 100 | 200,3300 |
07.10.24 21:41:34 | 100 | 200,3300 |
07.10.24 21:41:30 | 100 | 200,3450 |