Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:47:36 | 100 | 200,3500 |
07.10.24 21:47:36 | 100 | 200,3500 |
07.10.24 21:47:34 | 165 | 200,3500 |
07.10.24 21:47:32 | 100 | 200,2800 |
07.10.24 21:47:29 | 100 | 200,3150 |
07.10.24 21:47:22 | 117 | 200,3150 |
07.10.24 21:47:17 | 100 | 200,3000 |
07.10.24 21:47:17 | 100 | 200,3000 |
07.10.24 21:47:17 | 231 | 200,3000 |
07.10.24 21:47:17 | 100 | 200,3000 |
07.10.24 21:47:17 | 100 | 200,3000 |
07.10.24 21:47:17 | 300 | 200,3000 |
07.10.24 21:47:15 | 100 | 200,2800 |
07.10.24 21:47:10 | 100 | 200,2500 |
07.10.24 21:47:09 | 100 | 200,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:47:09 | 100 | 200,2700 |
07.10.24 21:47:08 | 100 | 200,2900 |
07.10.24 21:47:08 | 100 | 200,2900 |
07.10.24 21:47:08 | 100 | 200,3000 |
07.10.24 21:47:05 | 199 | 200,3100 |
07.10.24 21:47:05 | 100 | 200,3100 |
07.10.24 21:47:05 | 201 | 200,3100 |
07.10.24 21:47:05 | 200 | 200,3100 |
07.10.24 21:47:05 | 100 | 200,3100 |
07.10.24 21:47:05 | 100 | 200,3200 |
07.10.24 21:46:55 | 100 | 200,3100 |
07.10.24 21:46:55 | 100 | 200,3100 |
07.10.24 21:46:55 | 100 | 200,3100 |
07.10.24 21:46:55 | 100 | 200,3200 |
07.10.24 21:46:52 | 100 | 200,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:46:50 | 129 | 200,3700 |
07.10.24 21:46:50 | 100 | 200,3700 |
07.10.24 21:46:50 | 100 | 200,3600 |
07.10.24 21:46:48 | 100 | 200,3400 |
07.10.24 21:46:44 | 100 | 200,3600 |
07.10.24 21:46:42 | 100 | 200,4000 |
07.10.24 21:46:42 | 100 | 200,3800 |
07.10.24 21:46:42 | 100 | 200,3800 |
07.10.24 21:46:36 | 100 | 200,3500 |
07.10.24 21:46:35 | 100 | 200,3700 |
07.10.24 21:46:35 | 100 | 200,3800 |
07.10.24 21:46:35 | 100 | 200,3500 |
07.10.24 21:46:35 | 100 | 200,3800 |
07.10.24 21:46:35 | 100 | 200,3800 |
07.10.24 21:46:27 | 100 | 200,3400 |