Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:49:33 | 100 | 200,8100 |
07.10.24 21:49:32 | 124 | 200,8500 |
07.10.24 21:49:22 | 100 | 200,8000 |
07.10.24 21:49:15 | 100 | 200,7900 |
07.10.24 21:49:12 | 100 | 200,7200 |
07.10.24 21:49:12 | 100 | 200,7200 |
07.10.24 21:49:12 | 100 | 200,7200 |
07.10.24 21:49:09 | 200 | 200,6850 |
07.10.24 21:48:59 | 100 | 200,6600 |
07.10.24 21:48:56 | 100 | 200,5800 |
07.10.24 21:48:39 | 100 | 200,5400 |
07.10.24 21:48:38 | 100 | 200,5200 |
07.10.24 21:48:38 | 100 | 200,5200 |
07.10.24 21:48:28 | 100 | 200,4400 |
07.10.24 21:48:27 | 100 | 200,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:48:24 | 100 | 200,3700 |
07.10.24 21:48:15 | 100 | 200,3700 |
07.10.24 21:48:12 | 100 | 200,3500 |
07.10.24 21:48:12 | 162 | 200,3500 |
07.10.24 21:48:12 | 100 | 200,3500 |
07.10.24 21:48:12 | 112 | 200,3500 |
07.10.24 21:48:12 | 100 | 200,3500 |
07.10.24 21:48:12 | 100 | 200,3500 |
07.10.24 21:48:12 | 100 | 200,3500 |
07.10.24 21:48:10 | 100 | 200,3100 |
07.10.24 21:48:08 | 100 | 200,3350 |
07.10.24 21:48:08 | 500 | 200,3004 |
07.10.24 21:48:07 | 100 | 200,3200 |
07.10.24 21:48:07 | 100 | 200,3200 |
07.10.24 21:48:07 | 100 | 200,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:48:06 | 100 | 200,3300 |
07.10.24 21:48:06 | 200 | 200,3300 |
07.10.24 21:48:06 | 100 | 200,3400 |
07.10.24 21:48:02 | 203 | 200,3650 |
07.10.24 21:47:59 | 100 | 200,3900 |
07.10.24 21:47:59 | 100 | 200,3900 |
07.10.24 21:47:59 | 100 | 200,3900 |
07.10.24 21:47:58 | 100 | 200,3700 |
07.10.24 21:47:58 | 1,18 Tsd. | 200,3634 |
07.10.24 21:47:56 | 554 | 200,3650 |
07.10.24 21:47:54 | 107 | 200,3700 |
07.10.24 21:47:54 | 108 | 200,3650 |
07.10.24 21:47:49 | 174 | 200,3700 |
07.10.24 21:47:49 | 161 | 200,3800 |
07.10.24 21:47:45 | 104 | 200,4000 |