Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:44:04 | 100 | 200,4700 |
07.10.24 21:44:04 | 100 | 200,5250 |
07.10.24 21:44:04 | 100 | 200,4800 |
07.10.24 21:43:57 | 100 | 200,5300 |
07.10.24 21:43:57 | 100 | 200,5300 |
07.10.24 21:43:50 | 100 | 200,5000 |
07.10.24 21:43:50 | 100 | 200,5000 |
07.10.24 21:43:47 | 100 | 200,4700 |
07.10.24 21:43:47 | 100 | 200,4400 |
07.10.24 21:43:46 | 100 | 200,4400 |
07.10.24 21:43:40 | 100 | 200,4750 |
07.10.24 21:43:40 | 100 | 200,4700 |
07.10.24 21:43:40 | 100 | 200,4600 |
07.10.24 21:43:40 | 100 | 200,4600 |
07.10.24 21:43:40 | 300 | 200,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:43:35 | 100 | 200,4500 |
07.10.24 21:43:35 | 100 | 200,4500 |
07.10.24 21:43:35 | 100 | 200,4400 |
07.10.24 21:43:35 | 100 | 200,4100 |
07.10.24 21:43:35 | 180 | 200,4000 |
07.10.24 21:43:35 | 100 | 200,4000 |
07.10.24 21:43:34 | 200 | 200,3800 |
07.10.24 21:43:34 | 100 | 200,3800 |
07.10.24 21:43:34 | 100 | 200,3800 |
07.10.24 21:43:34 | 100 | 200,3800 |
07.10.24 21:43:33 | 100 | 200,3525 |
07.10.24 21:43:33 | 100 | 200,3525 |
07.10.24 21:43:33 | 100 | 200,3300 |
07.10.24 21:43:33 | 100 | 200,3300 |
07.10.24 21:43:33 | 100 | 200,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:43:33 | 100 | 200,3300 |
07.10.24 21:43:33 | 100 | 200,3300 |
07.10.24 21:43:33 | 100 | 200,3300 |
07.10.24 21:43:29 | 100 | 200,4000 |
07.10.24 21:43:25 | 100 | 200,3650 |
07.10.24 21:43:21 | 100 | 200,3600 |
07.10.24 21:43:11 | 100 | 200,3800 |
07.10.24 21:43:10 | 212 | 200,3899 |
07.10.24 21:43:10 | 100 | 200,3500 |
07.10.24 21:43:10 | 100 | 200,3500 |
07.10.24 21:43:10 | 100 | 200,3500 |
07.10.24 21:43:08 | 100 | 200,3100 |
07.10.24 21:43:04 | 100 | 200,2900 |
07.10.24 21:43:04 | 100 | 200,2900 |
07.10.24 21:43:04 | 100 | 200,2900 |