Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:37:30 | 333 | 200,3600 |
07.10.24 21:37:19 | 110 | 200,3935 |
07.10.24 21:37:12 | 207 | 200,3702 |
07.10.24 21:37:10 | 262 | 200,3400 |
07.10.24 21:37:04 | 115 | 200,2800 |
07.10.24 21:36:53 | 110 | 200,3600 |
07.10.24 21:36:52 | 100 | 200,3200 |
07.10.24 21:36:52 | 100 | 200,3200 |
07.10.24 21:36:44 | 100 | 200,3200 |
07.10.24 21:36:43 | 143 | 200,2800 |
07.10.24 21:36:39 | 100 | 200,2200 |
07.10.24 21:36:39 | 100 | 200,2200 |
07.10.24 21:36:39 | 100 | 200,2200 |
07.10.24 21:36:39 | 100 | 200,2200 |
07.10.24 21:36:39 | 190 | 200,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:36:39 | 100 | 200,2200 |
07.10.24 21:36:39 | 100 | 200,2200 |
07.10.24 21:36:39 | 200 | 200,2200 |
07.10.24 21:36:39 | 100 | 200,2200 |
07.10.24 21:36:34 | 100 | 200,1825 |
07.10.24 21:36:34 | 100 | 200,1750 |
07.10.24 21:35:59 | 100 | 200,1800 |
07.10.24 21:35:57 | 100 | 200,1550 |
07.10.24 21:35:57 | 100 | 200,1600 |
07.10.24 21:35:57 | 100 | 200,1600 |
07.10.24 21:35:57 | 100 | 200,1600 |
07.10.24 21:35:57 | 100 | 200,1600 |
07.10.24 21:35:55 | 100 | 200,1500 |
07.10.24 21:35:52 | 100 | 200,0900 |
07.10.24 21:35:52 | 100 | 200,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:35:52 | 187 | 200,1200 |
07.10.24 21:35:52 | 100 | 200,1200 |
07.10.24 21:35:50 | 100 | 200,1500 |
07.10.24 21:35:49 | 100 | 200,1300 |
07.10.24 21:35:49 | 100 | 200,1300 |
07.10.24 21:35:49 | 100 | 200,1300 |
07.10.24 21:35:49 | 100 | 200,1300 |
07.10.24 21:35:49 | 100 | 200,1400 |
07.10.24 21:35:47 | 100 | 200,2000 |
07.10.24 21:35:47 | 100 | 200,1700 |
07.10.24 21:35:46 | 100 | 200,2000 |
07.10.24 21:35:46 | 100 | 200,2000 |
07.10.24 21:35:44 | 100 | 200,2600 |
07.10.24 21:35:43 | 100 | 200,2650 |
07.10.24 21:35:37 | 100 | 200,2400 |