Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:40:04 | 106 | 200,3800 |
07.10.24 21:40:03 | 100 | 200,3800 |
07.10.24 21:40:03 | 100 | 200,3800 |
07.10.24 21:40:03 | 200 | 200,3900 |
07.10.24 21:40:03 | 200 | 200,4200 |
07.10.24 21:40:03 | 100 | 200,4500 |
07.10.24 21:40:02 | 100 | 200,4600 |
07.10.24 21:39:54 | 100 | 200,4300 |
07.10.24 21:39:40 | 105 | 200,4200 |
07.10.24 21:39:40 | 100 | 200,4200 |
07.10.24 21:39:32 | 100 | 200,3300 |
07.10.24 21:39:32 | 100 | 200,3700 |
07.10.24 21:39:31 | 100 | 200,3800 |
07.10.24 21:39:24 | 100 | 200,4000 |
07.10.24 21:39:02 | 100 | 200,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:39:02 | 100 | 200,3700 |
07.10.24 21:39:02 | 200 | 200,3700 |
07.10.24 21:39:02 | 161 | 200,3700 |
07.10.24 21:39:02 | 100 | 200,3700 |
07.10.24 21:38:46 | 200 | 200,3000 |
07.10.24 21:38:37 | 100 | 200,3001 |
07.10.24 21:38:37 | 400 | 200,3800 |
07.10.24 21:38:34 | 100 | 200,3400 |
07.10.24 21:38:21 | 100 | 200,3600 |
07.10.24 21:38:14 | 100 | 200,3400 |
07.10.24 21:38:14 | 100 | 200,3400 |
07.10.24 21:38:14 | 100 | 200,3400 |
07.10.24 21:38:07 | 100 | 200,4100 |
07.10.24 21:37:59 | 100 | 200,4400 |
07.10.24 21:37:59 | 327 | 200,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:37:45 | 112 | 200,3450 |
07.10.24 21:37:43 | 100 | 200,3600 |
07.10.24 21:37:42 | 100 | 200,3600 |
07.10.24 21:37:42 | 100 | 200,4000 |
07.10.24 21:37:41 | 100 | 200,3800 |
07.10.24 21:37:41 | 300 | 200,3900 |
07.10.24 21:37:41 | 100 | 200,3900 |
07.10.24 21:37:41 | 100 | 200,3900 |
07.10.24 21:37:41 | 600 | 200,3550 |
07.10.24 21:37:41 | 3,00 Tsd. | 200,3550 |
07.10.24 21:37:41 | 1,94 Tsd. | 200,3550 |
07.10.24 21:37:33 | 100 | 200,3599 |
07.10.24 21:37:30 | 100 | 200,3400 |
07.10.24 21:37:30 | 192 | 200,3400 |
07.10.24 21:37:30 | 100 | 200,3400 |