Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:35:37 | 100 | 200,2300 |
07.10.24 21:35:36 | 100 | 200,2550 |
07.10.24 21:35:35 | 309 | 200,2201 |
07.10.24 21:35:28 | 100 | 200,2400 |
07.10.24 21:35:28 | 100 | 200,2600 |
07.10.24 21:35:28 | 100 | 200,2600 |
07.10.24 21:35:28 | 100 | 200,2700 |
07.10.24 21:35:28 | 100 | 200,2700 |
07.10.24 21:35:28 | 100 | 200,2700 |
07.10.24 21:35:28 | 100 | 200,2700 |
07.10.24 21:35:28 | 100 | 200,2700 |
07.10.24 21:35:28 | 100 | 200,2700 |
07.10.24 21:35:28 | 100 | 200,2700 |
07.10.24 21:35:28 | 100 | 200,2700 |
07.10.24 21:35:28 | 100 | 200,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:35:28 | 100 | 200,3000 |
07.10.24 21:35:27 | 310 | 200,3050 |
07.10.24 21:35:23 | 100 | 200,3100 |
07.10.24 21:35:23 | 100 | 200,3100 |
07.10.24 21:35:23 | 100 | 200,3100 |
07.10.24 21:35:22 | 100 | 200,3550 |
07.10.24 21:35:22 | 100 | 200,3550 |
07.10.24 21:35:21 | 100 | 200,4000 |
07.10.24 21:35:15 | 300 | 200,3700 |
07.10.24 21:35:15 | 100 | 200,3400 |
07.10.24 21:34:55 | 100 | 200,2400 |
07.10.24 21:34:46 | 160 | 200,2000 |
07.10.24 21:34:38 | 100 | 200,1300 |
07.10.24 21:34:37 | 100 | 200,0900 |
07.10.24 21:34:37 | 115 | 200,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:34:37 | 100 | 200,1200 |
07.10.24 21:34:37 | 100 | 200,1300 |
07.10.24 21:34:37 | 100 | 200,1300 |
07.10.24 21:34:37 | 100 | 200,1750 |
07.10.24 21:34:37 | 100 | 200,1700 |
07.10.24 21:34:26 | 100 | 200,1700 |
07.10.24 21:34:23 | 441 | 200,1800 |
07.10.24 21:34:21 | 100 | 200,1750 |
07.10.24 21:34:21 | 100 | 200,1600 |
07.10.24 21:34:21 | 100 | 200,1850 |
07.10.24 21:34:21 | 200 | 200,1600 |
07.10.24 21:34:18 | 100 | 200,1800 |
07.10.24 21:34:18 | 100 | 200,1800 |
07.10.24 21:34:18 | 100 | 200,1800 |
07.10.24 21:34:12 | 100 | 200,1350 |