Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:33:02 | 100 | 200,2400 |
07.10.24 21:33:02 | 100 | 200,2400 |
07.10.24 21:33:02 | 100 | 200,2400 |
07.10.24 21:33:02 | 100 | 200,2200 |
07.10.24 21:33:02 | 100 | 200,2150 |
07.10.24 21:32:40 | 100 | 200,2100 |
07.10.24 21:32:39 | 100 | 200,2100 |
07.10.24 21:32:37 | 300 | 200,1900 |
07.10.24 21:32:33 | 100 | 200,1800 |
07.10.24 21:32:33 | 115 | 200,1700 |
07.10.24 21:32:33 | 100 | 200,1800 |
07.10.24 21:32:33 | 141 | 200,1800 |
07.10.24 21:32:33 | 100 | 200,2200 |
07.10.24 21:32:25 | 100 | 200,2000 |
07.10.24 21:32:17 | 100 | 200,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:32:15 | 100 | 200,1900 |
07.10.24 21:32:15 | 100 | 200,1900 |
07.10.24 21:32:15 | 100 | 200,1900 |
07.10.24 21:32:15 | 108 | 200,1900 |
07.10.24 21:32:15 | 100 | 200,1900 |
07.10.24 21:32:15 | 100 | 200,1900 |
07.10.24 21:32:15 | 100 | 200,1900 |
07.10.24 21:32:15 | 200 | 200,1900 |
07.10.24 21:32:15 | 100 | 200,1800 |
07.10.24 21:32:14 | 100 | 200,1600 |
07.10.24 21:32:14 | 100 | 200,1600 |
07.10.24 21:32:14 | 100 | 200,1600 |
07.10.24 21:32:07 | 100 | 200,1600 |
07.10.24 21:32:07 | 149 | 200,1700 |
07.10.24 21:32:04 | 100 | 200,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:32:04 | 100 | 200,1300 |
07.10.24 21:32:03 | 100 | 200,1300 |
07.10.24 21:32:00 | 100 | 200,1100 |
07.10.24 21:32:00 | 100 | 200,1100 |
07.10.24 21:31:59 | 100 | 200,1300 |
07.10.24 21:31:59 | 100 | 200,1300 |
07.10.24 21:31:59 | 100 | 200,1400 |
07.10.24 21:31:59 | 200 | 200,1400 |
07.10.24 21:31:59 | 100 | 200,1400 |
07.10.24 21:31:58 | 100 | 200,1700 |
07.10.24 21:31:58 | 100 | 200,1700 |
07.10.24 21:31:46 | 100 | 200,1500 |
07.10.24 21:31:46 | 100 | 200,1500 |
07.10.24 21:31:46 | 100 | 200,1600 |
07.10.24 21:31:39 | 100 | 200,1150 |