Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:41:30 | 100 | 200,3450 |
07.10.24 21:41:28 | 100 | 200,3500 |
07.10.24 21:41:27 | 125 | 200,3001 |
07.10.24 21:41:26 | 100 | 200,3200 |
07.10.24 21:41:26 | 100 | 200,3200 |
07.10.24 21:41:26 | 100 | 200,3200 |
07.10.24 21:41:25 | 100 | 200,3200 |
07.10.24 21:41:25 | 100 | 200,3200 |
07.10.24 21:41:25 | 100 | 200,3200 |
07.10.24 21:41:25 | 200 | 200,3200 |
07.10.24 21:41:25 | 300 | 200,3200 |
07.10.24 21:41:25 | 100 | 200,3200 |
07.10.24 21:41:25 | 100 | 200,2500 |
07.10.24 21:41:10 | 100 | 200,2800 |
07.10.24 21:41:10 | 100 | 200,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:41:08 | 100 | 200,3200 |
07.10.24 21:41:08 | 100 | 200,3100 |
07.10.24 21:41:08 | 100 | 200,3000 |
07.10.24 21:41:08 | 100 | 200,3000 |
07.10.24 21:41:08 | 100 | 200,3000 |
07.10.24 21:41:08 | 100 | 200,3000 |
07.10.24 21:41:04 | 100 | 200,3200 |
07.10.24 21:41:04 | 100 | 200,3200 |
07.10.24 21:41:04 | 100 | 200,3550 |
07.10.24 21:41:04 | 100 | 200,3550 |
07.10.24 21:40:59 | 100 | 200,3900 |
07.10.24 21:40:58 | 100 | 200,3900 |
07.10.24 21:40:54 | 100 | 200,3200 |
07.10.24 21:40:48 | 100 | 200,3500 |
07.10.24 21:40:47 | 100 | 200,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:40:47 | 590 | 200,3600 |
07.10.24 21:40:47 | 100 | 200,3600 |
07.10.24 21:40:47 | 100 | 200,3300 |
07.10.24 21:40:47 | 200 | 200,3400 |
07.10.24 21:40:42 | 100 | 200,3900 |
07.10.24 21:40:42 | 299 | 200,3900 |
07.10.24 21:40:42 | 150 | 200,3900 |
07.10.24 21:40:42 | 100 | 200,4100 |
07.10.24 21:40:36 | 129 | 200,3900 |
07.10.24 21:40:15 | 100 | 200,4300 |
07.10.24 21:40:15 | 100 | 200,4400 |
07.10.24 21:40:15 | 100 | 200,4300 |
07.10.24 21:40:15 | 100 | 200,4400 |
07.10.24 21:40:11 | 100 | 200,3700 |
07.10.24 21:40:10 | 100 | 200,4100 |