Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:45:03 | 100 | 200,4900 |
07.10.24 21:45:01 | 200 | 200,4300 |
07.10.24 21:45:01 | 100 | 200,4300 |
07.10.24 21:45:00 | 100 | 200,4100 |
07.10.24 21:45:00 | 100 | 200,4100 |
07.10.24 21:45:00 | 100 | 200,4500 |
07.10.24 21:45:00 | 100 | 200,4500 |
07.10.24 21:45:00 | 200 | 200,4300 |
07.10.24 21:44:53 | 100 | 200,4750 |
07.10.24 21:44:53 | 100 | 200,4700 |
07.10.24 21:44:51 | 100 | 200,4500 |
07.10.24 21:44:50 | 100 | 200,4500 |
07.10.24 21:44:50 | 100 | 200,4500 |
07.10.24 21:44:50 | 100 | 200,4500 |
07.10.24 21:44:45 | 100 | 200,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:44:45 | 100 | 200,4400 |
07.10.24 21:44:45 | 100 | 200,4400 |
07.10.24 21:44:42 | 100 | 200,4400 |
07.10.24 21:44:39 | 100 | 200,4100 |
07.10.24 21:44:39 | 100 | 200,4200 |
07.10.24 21:44:39 | 100 | 200,3900 |
07.10.24 21:44:39 | 100 | 200,4000 |
07.10.24 21:44:39 | 100 | 200,4000 |
07.10.24 21:44:39 | 254 | 200,4100 |
07.10.24 21:44:39 | 100 | 200,4100 |
07.10.24 21:44:39 | 200 | 200,4100 |
07.10.24 21:44:39 | 100 | 200,4100 |
07.10.24 21:44:39 | 100 | 200,4100 |
07.10.24 21:44:39 | 100 | 200,4100 |
07.10.24 21:44:39 | 300 | 200,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:44:39 | 100 | 200,4100 |
07.10.24 21:44:39 | 400 | 200,4100 |
07.10.24 21:44:35 | 100 | 200,3750 |
07.10.24 21:44:30 | 107 | 200,3800 |
07.10.24 21:44:30 | 300 | 200,3800 |
07.10.24 21:44:30 | 100 | 200,3800 |
07.10.24 21:44:26 | 100 | 200,4100 |
07.10.24 21:44:16 | 100 | 200,4000 |
07.10.24 21:44:15 | 100 | 200,4200 |
07.10.24 21:44:15 | 100 | 200,4000 |
07.10.24 21:44:15 | 200 | 200,4200 |
07.10.24 21:44:15 | 100 | 200,4300 |
07.10.24 21:44:15 | 200 | 200,4300 |
07.10.24 21:44:15 | 100 | 200,4300 |
07.10.24 21:44:15 | 100 | 200,4700 |