Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:46:27 | 100 | 200,3700 |
07.10.24 21:46:27 | 100 | 200,3700 |
07.10.24 21:46:26 | 100 | 200,3800 |
07.10.24 21:46:26 | 100 | 200,3900 |
07.10.24 21:46:26 | 100 | 200,3900 |
07.10.24 21:46:26 | 100 | 200,3900 |
07.10.24 21:46:26 | 100 | 200,3900 |
07.10.24 21:46:20 | 100 | 200,4200 |
07.10.24 21:46:13 | 100 | 200,4400 |
07.10.24 21:46:09 | 214 | 200,4057 |
07.10.24 21:46:02 | 100 | 200,4300 |
07.10.24 21:46:02 | 155 | 200,4300 |
07.10.24 21:46:02 | 345 | 200,4300 |
07.10.24 21:46:02 | 100 | 200,4300 |
07.10.24 21:45:51 | 228 | 200,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:45:51 | 228 | 200,3800 |
07.10.24 21:45:49 | 100 | 200,3700 |
07.10.24 21:45:48 | 195 | 200,4000 |
07.10.24 21:45:48 | 200 | 200,4400 |
07.10.24 21:45:45 | 100 | 200,4200 |
07.10.24 21:45:45 | 199 | 200,4200 |
07.10.24 21:45:45 | 100 | 200,4400 |
07.10.24 21:45:45 | 199 | 200,4400 |
07.10.24 21:45:40 | 100 | 200,4200 |
07.10.24 21:45:40 | 130 | 200,4200 |
07.10.24 21:45:40 | 200 | 200,4200 |
07.10.24 21:45:40 | 200 | 200,4200 |
07.10.24 21:45:40 | 100 | 200,4200 |
07.10.24 21:45:40 | 100 | 200,4200 |
07.10.24 21:45:40 | 200 | 200,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:45:38 | 100 | 200,3900 |
07.10.24 21:45:26 | 100 | 200,3600 |
07.10.24 21:45:22 | 100 | 200,3900 |
07.10.24 21:45:22 | 100 | 200,3800 |
07.10.24 21:45:22 | 100 | 200,3800 |
07.10.24 21:45:12 | 199 | 200,4200 |
07.10.24 21:45:11 | 100 | 200,4700 |
07.10.24 21:45:11 | 100 | 200,4750 |
07.10.24 21:45:11 | 100 | 200,4700 |
07.10.24 21:45:11 | 100 | 200,4700 |
07.10.24 21:45:03 | 100 | 200,4700 |
07.10.24 21:45:03 | 100 | 200,4900 |
07.10.24 21:45:03 | 100 | 200,4900 |
07.10.24 21:45:03 | 149 | 200,4900 |
07.10.24 21:45:03 | 100 | 200,4900 |