TripAdvisor
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:47:50 | 100 | 14,86 |
24.09.24 21:46:17 | 158 | 14,86 |
24.09.24 21:46:17 | 184 | 14,86 |
24.09.24 21:46:17 | 100 | 14,86 |
24.09.24 21:46:17 | 100 | 14,86 |
24.09.24 21:45:31 | 200 | 14,86 |
24.09.24 21:45:31 | 200 | 14,86 |
24.09.24 21:45:31 | 100 | 14,86 |
24.09.24 21:44:42 | 100 | 14,86 |
24.09.24 21:44:42 | 120 | 14,86 |
24.09.24 21:44:42 | 120 | 14,86 |
24.09.24 21:44:40 | 185 | 14,86 |
24.09.24 21:44:40 | 100 | 14,86 |
24.09.24 21:44:40 | 128 | 14,86 |
24.09.24 21:44:40 | 100 | 14,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:44:40 | 128 | 14,86 |
24.09.24 21:44:40 | 100 | 14,86 |
24.09.24 21:44:40 | 100 | 14,86 |
24.09.24 21:44:01 | 100 | 14,87 |
24.09.24 21:44:01 | 100 | 14,87 |
24.09.24 21:44:01 | 100 | 14,87 |
24.09.24 21:42:44 | 100 | 14,86 |
24.09.24 21:41:42 | 100 | 14,86 |
24.09.24 21:41:42 | 100 | 14,86 |
24.09.24 21:41:28 | 300 | 14,88 |
24.09.24 21:41:28 | 200 | 14,88 |
24.09.24 21:41:28 | 100 | 14,88 |
24.09.24 21:40:15 | 100 | 14,88 |
24.09.24 21:39:32 | 151 | 14,87 |
24.09.24 21:39:32 | 100 | 14,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:39:23 | 100 | 14,87 |
24.09.24 21:39:23 | 100 | 14,87 |
24.09.24 21:39:23 | 100 | 14,87 |
24.09.24 21:38:09 | 100 | 14,87 |
24.09.24 21:38:09 | 100 | 14,88 |
24.09.24 21:38:08 | 139 | 14,87 |
24.09.24 21:38:08 | 100 | 14,87 |
24.09.24 21:38:08 | 100 | 14,87 |
24.09.24 21:36:13 | 100 | 14,87 |
24.09.24 21:33:32 | 569 | 14,87 |
24.09.24 21:33:32 | 144 | 14,87 |
24.09.24 21:33:32 | 487 | 14,87 |
24.09.24 21:33:04 | 100 | 14,87 |
24.09.24 21:32:31 | 100 | 14,85 |
24.09.24 21:32:31 | 100 | 14,85 |