TripAdvisor
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:54:40 | 205 | 14,88 |
24.09.24 21:54:40 | 205 | 14,88 |
24.09.24 21:54:40 | 639 | 14,88 |
24.09.24 21:54:40 | 100 | 14,88 |
24.09.24 21:54:40 | 100 | 14,88 |
24.09.24 21:54:37 | 100 | 14,88 |
24.09.24 21:53:49 | 300 | 14,88 |
24.09.24 21:53:00 | 200 | 14,88 |
24.09.24 21:53:00 | 100 | 14,88 |
24.09.24 21:53:00 | 100 | 14,88 |
24.09.24 21:52:53 | 100 | 14,88 |
24.09.24 21:52:53 | 100 | 14,88 |
24.09.24 21:52:22 | 284 | 14,88 |
24.09.24 21:52:22 | 316 | 14,88 |
24.09.24 21:52:10 | 139 | 14,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:52:01 | 200 | 14,87 |
24.09.24 21:52:01 | 100 | 14,87 |
24.09.24 21:52:01 | 200 | 14,87 |
24.09.24 21:52:01 | 100 | 14,87 |
24.09.24 21:52:01 | 100 | 14,87 |
24.09.24 21:52:01 | 137 | 14,87 |
24.09.24 21:51:18 | 100 | 14,87 |
24.09.24 21:51:18 | 200 | 14,87 |
24.09.24 21:51:18 | 137 | 14,87 |
24.09.24 21:50:21 | 200 | 14,88 |
24.09.24 21:50:21 | 100 | 14,89 |
24.09.24 21:50:21 | 100 | 14,89 |
24.09.24 21:50:21 | 100 | 14,89 |
24.09.24 21:50:21 | 137 | 14,89 |
24.09.24 21:50:00 | 100 | 14,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:50:00 | 100 | 14,89 |
24.09.24 21:50:00 | 200 | 14,89 |
24.09.24 21:50:00 | 200 | 14,89 |
24.09.24 21:50:00 | 100 | 14,89 |
24.09.24 21:49:21 | 100 | 14,87 |
24.09.24 21:49:21 | 126 | 14,87 |
24.09.24 21:49:21 | 100 | 14,87 |
24.09.24 21:49:18 | 135 | 14,86 |
24.09.24 21:48:46 | 182 | 14,86 |
24.09.24 21:48:46 | 100 | 14,86 |
24.09.24 21:48:46 | 100 | 14,86 |
24.09.24 21:47:50 | 182 | 14,86 |
24.09.24 21:47:50 | 100 | 14,86 |
24.09.24 21:47:50 | 100 | 14,86 |
24.09.24 21:47:50 | 100 | 14,86 |