TripAdvisor
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:28 | 100 | 14,85 |
24.09.24 21:58:28 | 100 | 14,85 |
24.09.24 21:58:16 | 100 | 14,86 |
24.09.24 21:58:16 | 200 | 14,86 |
24.09.24 21:58:16 | 100 | 14,87 |
24.09.24 21:57:55 | 100 | 14,87 |
24.09.24 21:57:55 | 100 | 14,86 |
24.09.24 21:57:55 | 100 | 14,87 |
24.09.24 21:57:55 | 100 | 14,87 |
24.09.24 21:57:55 | 100 | 14,87 |
24.09.24 21:57:55 | 200 | 14,87 |
24.09.24 21:57:55 | 102 | 14,87 |
24.09.24 21:57:55 | 100 | 14,88 |
24.09.24 21:57:55 | 200 | 14,88 |
24.09.24 21:57:50 | 100 | 14,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:57:50 | 148 | 14,87 |
24.09.24 21:57:50 | 124 | 14,87 |
24.09.24 21:57:33 | 100 | 14,87 |
24.09.24 21:57:33 | 100 | 14,87 |
24.09.24 21:57:33 | 100 | 14,87 |
24.09.24 21:57:32 | 200 | 14,87 |
24.09.24 21:57:32 | 100 | 14,87 |
24.09.24 21:57:32 | 196 | 14,87 |
24.09.24 21:56:13 | 100 | 14,87 |
24.09.24 21:56:13 | 300 | 14,87 |
24.09.24 21:56:13 | 100 | 14,87 |
24.09.24 21:56:03 | 100 | 14,87 |
24.09.24 21:56:03 | 100 | 14,87 |
24.09.24 21:56:03 | 112 | 14,87 |
24.09.24 21:56:03 | 100 | 14,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:42 | 100 | 14,88 |
24.09.24 21:55:00 | 400 | 14,89 |
24.09.24 21:54:50 | 200 | 14,90 |
24.09.24 21:54:50 | 100 | 14,90 |
24.09.24 21:54:50 | 100 | 14,90 |
24.09.24 21:54:50 | 200 | 14,90 |
24.09.24 21:54:50 | 100 | 14,90 |
24.09.24 21:54:48 | 100 | 14,89 |
24.09.24 21:54:41 | 100 | 14,90 |
24.09.24 21:54:40 | 100 | 14,89 |
24.09.24 21:54:40 | 100 | 14,89 |
24.09.24 21:54:40 | 100 | 14,89 |
24.09.24 21:54:40 | 200 | 14,89 |
24.09.24 21:54:40 | 200 | 14,88 |
24.09.24 21:54:40 | 351 | 14,88 |