TripAdvisor
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:51 | 100 | 14,82 |
24.09.24 21:59:45 | 100 | 14,83 |
24.09.24 21:59:45 | 100 | 14,83 |
24.09.24 21:59:30 | 100 | 14,80 |
24.09.24 21:59:30 | 130 | 14,80 |
24.09.24 21:59:30 | 109 | 14,80 |
24.09.24 21:59:30 | 100 | 14,80 |
24.09.24 21:59:30 | 100 | 14,80 |
24.09.24 21:59:30 | 100 | 14,80 |
24.09.24 21:59:30 | 100 | 14,80 |
24.09.24 21:59:30 | 109 | 14,80 |
24.09.24 21:59:30 | 599 | 14,80 |
24.09.24 21:59:30 | 100 | 14,80 |
24.09.24 21:59:30 | 100 | 14,80 |
24.09.24 21:59:29 | 200 | 14,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:29 | 100 | 14,80 |
24.09.24 21:59:29 | 400 | 14,80 |
24.09.24 21:59:29 | 100 | 14,80 |
24.09.24 21:59:29 | 100 | 14,80 |
24.09.24 21:59:29 | 200 | 14,80 |
24.09.24 21:59:29 | 100 | 14,80 |
24.09.24 21:59:29 | 100 | 14,80 |
24.09.24 21:59:28 | 100 | 14,80 |
24.09.24 21:59:28 | 100 | 14,80 |
24.09.24 21:59:28 | 200 | 14,81 |
24.09.24 21:59:28 | 100 | 14,81 |
24.09.24 21:59:28 | 100 | 14,81 |
24.09.24 21:59:28 | 100 | 14,81 |
24.09.24 21:59:26 | 200 | 14,82 |
24.09.24 21:59:26 | 100 | 14,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:26 | 200 | 14,83 |
24.09.24 21:59:26 | 100 | 14,83 |
24.09.24 21:59:26 | 396 | 14,83 |
24.09.24 21:59:26 | 100 | 14,83 |
24.09.24 21:59:15 | 100 | 14,83 |
24.09.24 21:59:15 | 200 | 14,83 |
24.09.24 21:59:12 | 100 | 14,84 |
24.09.24 21:59:12 | 100 | 14,85 |
24.09.24 21:59:12 | 200 | 14,85 |
24.09.24 21:59:12 | 100 | 14,86 |
24.09.24 21:58:53 | 100 | 14,85 |
24.09.24 21:58:53 | 100 | 14,85 |
24.09.24 21:58:53 | 200 | 14,85 |
24.09.24 21:58:53 | 100 | 14,85 |
24.09.24 21:58:53 | 200 | 14,85 |