TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:56:14 | 40 | 185,200 |
10.06.25 17:56:07 | 13 | 184,600 |
10.06.25 17:55:00 | 6 | 185,200 |
10.06.25 17:54:51 | 50 | 184,600 |
10.06.25 17:53:54 | 107 | 185,200 |
10.06.25 17:52:56 | 19 | 184,600 |
10.06.25 17:49:02 | 15 | 185,200 |
10.06.25 17:42:11 | 7 | 184,200 |
10.06.25 17:40:03 | 58 | 184,200 |
10.06.25 17:39:57 | 12 | 184,200 |
10.06.25 17:38:37 | 7 | 184,000 |
10.06.25 17:37:19 | 60 | 184,000 |
10.06.25 17:37:17 | 50 | 184,000 |
10.06.25 17:37:04 | 27 | 184,600 |
10.06.25 17:33:18 | 17 | 184,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:33:11 | 63 | 184,200 |
10.06.25 17:29:05 | 16 | 185,000 |
10.06.25 17:26:00 | 40 | 185,400 |
10.06.25 17:24:35 | 7 | 184,800 |
10.06.25 17:22:46 | 20 | 185,400 |
10.06.25 17:20:01 | 15 | 185,000 |
10.06.25 17:18:50 | 6 | 185,400 |
10.06.25 17:16:55 | 2 | 184,800 |
10.06.25 17:16:26 | 30 | 185,000 |
10.06.25 17:13:53 | 4 | 185,600 |
10.06.25 17:13:31 | 13 | 185,200 |
10.06.25 17:13:03 | 75 | 185,600 |
10.06.25 17:12:16 | 15 | 185,000 |
10.06.25 17:10:38 | 8 | 185,000 |
10.06.25 17:09:00 | 3 | 185,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:06:26 | 32 | 185,800 |
10.06.25 17:06:21 | 60 | 185,800 |
10.06.25 17:05:09 | 10 | 185,400 |
10.06.25 17:01:20 | 10 | 185,200 |
10.06.25 16:59:02 | 25 | 185,600 |
10.06.25 16:58:31 | 3 | 185,200 |
10.06.25 16:57:13 | 400 | 185,200 |
10.06.25 16:56:26 | 26 | 185,600 |
10.06.25 16:51:00 | 7 | 185,800 |
10.06.25 16:50:34 | 1 | 185,200 |
10.06.25 16:44:11 | 6 | 185,000 |
10.06.25 16:42:08 | 10 | 185,600 |
10.06.25 16:36:32 | 50 | 185,600 |
10.06.25 16:35:55 | 4 | 185,200 |
10.06.25 16:34:45 | 64 | 185,800 |