TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:45:10 | 80 | 151,200 |
18.09.24 14:38:35 | 57 | 151,400 |
18.09.24 14:36:33 | 58 | 151,200 |
18.09.24 14:28:02 | 80 | 150,800 |
18.09.24 14:20:14 | 100 | 150,600 |
18.09.24 14:07:00 | 8 | 150,800 |
18.09.24 14:02:31 | 119 | 151,000 |
18.09.24 13:38:42 | 9 | 151,400 |
18.09.24 13:16:52 | 13 | 151,600 |
18.09.24 12:48:27 | 200 | 151,600 |
18.09.24 12:48:20 | 200 | 151,400 |
18.09.24 12:47:59 | 200 | 151,200 |
18.09.24 12:44:35 | 10 | 151,200 |
18.09.24 12:42:01 | 25 | 150,600 |
18.09.24 12:27:36 | 5 | 150,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:18:17 | 950 | 150,600 |
18.09.24 12:18:01 | 50 | 151,000 |
18.09.24 12:07:44 | 13 | 151,200 |
18.09.24 11:59:54 | 13 | 151,400 |
18.09.24 11:59:07 | 16 | 151,400 |
18.09.24 11:49:24 | 100 | 151,200 |
18.09.24 11:40:49 | 32 | 151,000 |
18.09.24 11:40:49 | 34 | 151,000 |
18.09.24 11:40:11 | 34 | 151,000 |
18.09.24 11:39:27 | 30 | 151,000 |
18.09.24 11:22:51 | 17 | 151,000 |
18.09.24 11:12:46 | 25 | 151,200 |
18.09.24 11:00:18 | 10 | 151,200 |
18.09.24 10:57:21 | 71 | 150,800 |
18.09.24 10:47:43 | 5 | 150,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:42:20 | 36 | 150,600 |
18.09.24 10:42:20 | 71 | 150,600 |
18.09.24 10:41:42 | 30 | 150,600 |
18.09.24 10:29:12 | 49 | 150,600 |
18.09.24 10:23:25 | 111 | 151,000 |
18.09.24 10:14:28 | 3 | 150,600 |
18.09.24 10:10:39 | 10 | 150,600 |
18.09.24 10:00:40 | 1 | 151,400 |
18.09.24 09:58:12 | 6 | 151,400 |
18.09.24 09:30:40 | 1 | 151,000 |
18.09.24 09:22:22 | 200 | 151,400 |
18.09.24 09:19:59 | 144 | 151,200 |
18.09.24 09:11:01 | 33 | 150,200 |
18.09.24 09:09:37 | 8 | 150,200 |
18.09.24 09:08:42 | 12 | 151,200 |