TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:11:06 | 38 | 189,600 |
08.11.24 11:11:02 | 90 | 189,600 |
08.11.24 11:11:02 | 28 | 189,600 |
08.11.24 11:11:02 | 81 | 190,000 |
08.11.24 11:10:05 | 9 | 190,200 |
08.11.24 11:08:21 | 81 | 190,200 |
08.11.24 11:08:20 | 81 | 190,200 |
08.11.24 11:07:58 | 14 | 190,200 |
08.11.24 11:06:39 | 2 | 190,400 |
08.11.24 11:06:27 | 80 | 190,400 |
08.11.24 11:06:24 | 6 | 190,600 |
08.11.24 11:04:54 | 25 | 190,800 |
08.11.24 11:04:10 | 26 | 190,800 |
08.11.24 11:03:56 | 5 | 190,800 |
08.11.24 11:03:27 | 160 | 190,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:02:39 | 25 | 190,800 |
08.11.24 11:01:02 | 2 | 190,400 |
08.11.24 11:00:58 | 150 | 190,800 |
08.11.24 10:58:47 | 14 | 191,000 |
08.11.24 10:55:09 | 26 | 191,600 |
08.11.24 10:52:47 | 10 | 191,400 |
08.11.24 10:51:55 | 10 | 191,000 |
08.11.24 10:47:58 | 10 | 191,400 |
08.11.24 10:47:01 | 15 | 191,400 |
08.11.24 10:45:45 | 1 | 191,000 |
08.11.24 10:44:12 | 10 | 191,200 |
08.11.24 10:40:37 | 50 | 190,800 |
08.11.24 10:39:56 | 1 | 190,800 |
08.11.24 10:38:27 | 10 | 191,400 |
08.11.24 10:36:36 | 11 | 190,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:36:33 | 7 | 191,000 |
08.11.24 10:31:56 | 25 | 190,800 |
08.11.24 10:30:04 | 9 | 191,400 |
08.11.24 10:28:16 | 25 | 191,400 |
08.11.24 10:24:41 | 28 | 191,200 |
08.11.24 10:24:04 | 30 | 191,000 |
08.11.24 10:22:41 | 16 | 191,200 |
08.11.24 10:20:09 | 15 | 191,200 |
08.11.24 10:19:37 | 20 | 191,200 |
08.11.24 10:18:57 | 35 | 191,200 |
08.11.24 10:17:51 | 35 | 191,000 |
08.11.24 10:16:21 | 30 | 191,200 |
08.11.24 10:15:40 | 25 | 191,200 |
08.11.24 10:13:27 | 13 | 191,000 |
08.11.24 10:13:16 | 160 | 191,000 |