TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:04:52 | 8 | 182,400 |
21.11.24 19:02:54 | 34 | 182,800 |
21.11.24 19:02:43 | 440 | 182,400 |
21.11.24 19:00:54 | 5 | 182,200 |
21.11.24 18:59:14 | 100 | 182,800 |
21.11.24 18:58:02 | 440 | 182,200 |
21.11.24 18:51:02 | 16 | 182,400 |
21.11.24 18:43:45 | 60 | 182,000 |
21.11.24 18:36:06 | 17 | 182,400 |
21.11.24 18:27:36 | 100 | 182,200 |
21.11.24 18:15:13 | 15 | 181,400 |
21.11.24 18:10:58 | 32 | 181,800 |
21.11.24 18:10:23 | 11 | 181,800 |
21.11.24 18:00:25 | 450 | 181,000 |
21.11.24 17:59:25 | 6 | 181,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:59:06 | 50 | 180,800 |
21.11.24 17:58:18 | 450 | 180,600 |
21.11.24 17:56:42 | 40 | 181,200 |
21.11.24 17:54:08 | 3 | 181,600 |
21.11.24 17:52:05 | 7 | 181,600 |
21.11.24 17:49:36 | 200 | 181,200 |
21.11.24 17:43:48 | 2 | 181,400 |
21.11.24 17:38:00 | 450 | 181,200 |
21.11.24 17:37:18 | 450 | 181,000 |
21.11.24 17:37:09 | 218 | 181,000 |
21.11.24 17:36:37 | 150 | 181,600 |
21.11.24 17:33:58 | 4 | 181,800 |
21.11.24 17:31:43 | 150 | 181,200 |
21.11.24 17:29:33 | 61 | 181,400 |
21.11.24 17:28:42 | 14 | 180,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:28:38 | 30 | 180,800 |
21.11.24 17:27:54 | 10 | 180,600 |
21.11.24 17:27:53 | 8 | 180,600 |
21.11.24 17:26:37 | 10 | 180,600 |
21.11.24 17:24:50 | 7 | 180,800 |
21.11.24 17:18:11 | 100 | 179,800 |
21.11.24 17:17:02 | 15 | 180,200 |
21.11.24 17:11:51 | 24 | 179,400 |
21.11.24 17:11:48 | 48 | 180,000 |
21.11.24 17:11:18 | 32 | 179,400 |
21.11.24 17:02:38 | 8 | 179,600 |
21.11.24 16:59:44 | 25 | 179,600 |
21.11.24 16:59:02 | 6 | 179,200 |
21.11.24 16:58:29 | 31 | 179,800 |
21.11.24 16:54:44 | 150 | 179,200 |