Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.26 21:59:59 | 40 | 417,76 |
| 14.05.26 21:59:59 | 80 | 417,73 |
| 14.05.26 21:59:59 | 60 | 417,73 |
| 14.05.26 21:59:59 | 50 | 417,73 |
| 14.05.26 21:59:59 | 80 | 417,69 |
| 14.05.26 21:59:59 | 100 | 417,73 |
| 14.05.26 21:59:59 | 80 | 417,73 |
| 14.05.26 21:59:59 | 453 | 417,72 |
| 14.05.26 21:59:59 | 40 | 417,71 |
| 14.05.26 21:59:59 | 80 | 417,68 |
| 14.05.26 21:59:57 | 76 | 417,65 |
| 14.05.26 21:59:57 | 80 | 417,65 |
| 14.05.26 21:59:56 | 40 | 417,63 |
| 14.05.26 21:59:56 | 80 | 417,63 |
| 14.05.26 21:59:55 | 100 | 417,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.26 21:59:55 | 83 | 417,65 |
| 14.05.26 21:59:55 | 100 | 417,65 |
| 14.05.26 21:59:55 | 94 | 417,66 |
| 14.05.26 21:59:55 | 80 | 417,64 |
| 14.05.26 21:59:55 | 100 | 417,64 |
| 14.05.26 21:59:55 | 67 | 417,62 |
| 14.05.26 21:59:55 | 40 | 417,66 |
| 14.05.26 21:59:55 | 100 | 417,63 |
| 14.05.26 21:59:55 | 40 | 417,63 |
| 14.05.26 21:59:55 | 40 | 417,62 |
| 14.05.26 21:59:55 | 100 | 417,61 |
| 14.05.26 21:59:55 | 188 | 417,61 |
| 14.05.26 21:59:55 | 62 | 417,61 |
| 14.05.26 21:59:55 | 50 | 417,60 |
| 14.05.26 21:59:55 | 50 | 417,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.26 21:59:55 | 82 | 417,63 |
| 14.05.26 21:59:55 | 40 | 417,64 |
| 14.05.26 21:59:53 | 40 | 417,64 |
| 14.05.26 21:59:53 | 160 | 417,64 |
| 14.05.26 21:59:53 | 40 | 417,65 |
| 14.05.26 21:59:52 | 40 | 417,71 |
| 14.05.26 21:59:51 | 40 | 417,79 |
| 14.05.26 21:59:51 | 40 | 417,80 |
| 14.05.26 21:59:50 | 40 | 417,84 |
| 14.05.26 21:59:50 | 100 | 417,83 |
| 14.05.26 21:59:50 | 40 | 417,83 |
| 14.05.26 21:59:50 | 40 | 417,81 |
| 14.05.26 21:59:50 | 100 | 417,85 |
| 14.05.26 21:59:50 | 40 | 417,80 |
| 14.05.26 21:59:50 | 105 | 417,78 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login