Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 100 | 195,78 |
21:59:55 | 100 | 195,76 |
21:59:48 | 100 | 195,82 |
21:59:48 | 100 | 195,78 |
21:59:47 | 100 | 195,81 |
21:59:45 | 100 | 195,88 |
21:59:41 | 100 | 195,83 |
21:59:41 | 100 | 195,82 |
21:59:40 | 100 | 195,78 |
21:59:40 | 200 | 195,79 |
21:59:38 | 100 | 195,85 |
21:59:37 | 100 | 195,83 |
21:59:36 | 100 | 195,82 |
21:59:36 | 100 | 195,83 |
21:59:34 | 100 | 195,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:34 | 100 | 195,82 |
21:59:33 | 100 | 195,82 |
21:59:33 | 100 | 195,83 |
21:59:33 | 100 | 195,80 |
21:59:33 | 117 | 195,80 |
21:59:32 | 194 | 195,83 |
21:59:31 | 100 | 195,88 |
21:59:30 | 100 | 195,85 |
21:59:29 | 100 | 195,83 |
21:59:28 | 100 | 195,83 |
21:59:26 | 100 | 195,77 |
21:59:26 | 100 | 195,78 |
21:59:22 | 100 | 195,72 |
21:59:21 | 100 | 195,68 |
21:59:21 | 100 | 195,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:20 | 100 | 195,69 |
21:59:20 | 100 | 195,70 |
21:59:19 | 100 | 195,84 |
21:59:17 | 100 | 195,85 |
21:59:14 | 100 | 195,82 |
21:59:14 | 100 | 195,82 |
21:59:10 | 100 | 195,80 |
21:59:10 | 100 | 195,79 |
21:59:10 | 100 | 195,78 |
21:59:10 | 100 | 195,78 |
21:59:10 | 100 | 195,75 |
21:59:09 | 100 | 195,71 |
21:59:09 | 100 | 195,71 |
21:59:09 | 100 | 195,68 |
21:59:09 | 100 | 195,67 |