Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:58 | 100 | 197,14 |
20.12.24 21:59:56 | 100 | 197,28 |
20.12.24 21:59:56 | 100 | 197,15 |
20.12.24 21:59:56 | 100 | 197,23 |
20.12.24 21:59:56 | 100 | 197,21 |
20.12.24 21:59:56 | 100 | 197,21 |
20.12.24 21:59:56 | 100 | 197,14 |
20.12.24 21:59:55 | 100 | 197,09 |
20.12.24 21:59:55 | 100 | 197,09 |
20.12.24 21:59:51 | 165 | 197,06 |
20.12.24 21:59:51 | 100 | 197,07 |
20.12.24 21:59:49 | 100 | 197,20 |
20.12.24 21:59:48 | 100 | 197,12 |
20.12.24 21:59:48 | 100 | 197,10 |
20.12.24 21:59:48 | 104 | 197,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:48 | 194 | 197,10 |
20.12.24 21:59:48 | 100 | 197,05 |
20.12.24 21:59:47 | 165 | 197,04 |
20.12.24 21:59:47 | 100 | 197,19 |
20.12.24 21:59:47 | 100 | 197,19 |
20.12.24 21:59:47 | 200 | 197,19 |
20.12.24 21:59:47 | 100 | 197,19 |
20.12.24 21:59:47 | 100 | 197,32 |
20.12.24 21:59:47 | 100 | 197,30 |
20.12.24 21:59:47 | 100 | 197,24 |
20.12.24 21:59:47 | 100 | 197,20 |
20.12.24 21:59:47 | 500 | 197,23 |
20.12.24 21:59:47 | 100 | 197,22 |
20.12.24 21:59:47 | 100 | 197,20 |
20.12.24 21:59:47 | 100 | 197,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:47 | 100 | 197,19 |
20.12.24 21:59:47 | 100 | 197,18 |
20.12.24 21:59:46 | 100 | 197,18 |
20.12.24 21:59:46 | 100 | 197,18 |
20.12.24 21:59:46 | 100 | 197,18 |
20.12.24 21:59:46 | 100 | 197,18 |
20.12.24 21:59:46 | 100 | 197,18 |
20.12.24 21:59:46 | 100 | 197,18 |
20.12.24 21:59:46 | 100 | 197,17 |
20.12.24 21:59:46 | 100 | 197,17 |
20.12.24 21:59:46 | 100 | 197,18 |
20.12.24 21:59:46 | 100 | 197,17 |
20.12.24 21:59:46 | 100 | 197,16 |
20.12.24 21:59:46 | 100 | 197,12 |
20.12.24 21:59:46 | 100 | 197,10 |