TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:58:56 | - | 185,800 |
12.06.25 22:58:48 | - | 185,600 |
12.06.25 22:58:47 | - | 185,800 |
12.06.25 22:58:45 | - | 185,600 |
12.06.25 22:58:43 | - | 185,800 |
12.06.25 22:58:27 | - | 185,600 |
12.06.25 22:57:08 | - | 185,600 |
12.06.25 22:56:28 | - | 185,600 |
12.06.25 22:54:07 | - | 185,600 |
12.06.25 22:53:57 | - | 185,600 |
12.06.25 22:53:53 | - | 185,600 |
12.06.25 22:52:46 | - | 185,600 |
12.06.25 22:52:37 | - | 185,800 |
12.06.25 22:51:59 | - | 185,600 |
12.06.25 22:51:22 | - | 185,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:48:05 | - | 185,600 |
12.06.25 22:47:53 | - | 185,800 |
12.06.25 22:45:34 | - | 185,600 |
12.06.25 22:44:57 | - | 185,400 |
12.06.25 22:43:04 | - | 185,600 |
12.06.25 22:42:03 | - | 185,600 |
12.06.25 22:40:57 | - | 185,600 |
12.06.25 22:40:05 | - | 185,600 |
12.06.25 22:40:05 | - | 185,600 |
12.06.25 22:40:02 | - | 185,600 |
12.06.25 22:39:48 | - | 185,600 |
12.06.25 22:38:59 | - | 185,600 |
12.06.25 22:36:27 | - | 185,400 |
12.06.25 22:25:23 | - | 185,600 |
12.06.25 22:24:14 | - | 185,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:24:08 | - | 186,000 |
12.06.25 22:24:07 | - | 185,800 |
12.06.25 22:23:59 | - | 186,000 |
12.06.25 22:20:56 | - | 185,800 |
12.06.25 22:20:01 | - | 186,000 |
12.06.25 22:15:13 | - | 185,800 |
12.06.25 22:14:44 | - | 185,800 |
12.06.25 22:14:43 | - | 185,800 |
12.06.25 22:12:18 | - | 185,800 |
12.06.25 22:09:56 | - | 185,800 |
12.06.25 22:09:13 | - | 186,000 |
12.06.25 22:08:00 | - | 185,800 |
12.06.25 22:07:54 | - | 186,000 |
12.06.25 22:07:53 | - | 185,800 |
12.06.25 22:07:47 | - | 186,000 |