TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:01 | - | 156,600 |
19.09.24 21:59:44 | - | 157,600 |
19.09.24 21:59:39 | - | 157,800 |
19.09.24 21:59:27 | - | 158,000 |
19.09.24 21:58:59 | - | 157,800 |
19.09.24 21:58:58 | - | 157,600 |
19.09.24 21:58:58 | - | 157,800 |
19.09.24 21:58:57 | - | 157,600 |
19.09.24 21:58:57 | - | 157,800 |
19.09.24 21:56:00 | - | 157,600 |
19.09.24 21:55:59 | - | 157,800 |
19.09.24 21:55:59 | - | 157,600 |
19.09.24 21:55:58 | - | 157,600 |
19.09.24 21:55:56 | - | 157,600 |
19.09.24 21:55:33 | - | 157,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:31 | - | 157,600 |
19.09.24 21:55:01 | - | 157,800 |
19.09.24 21:54:50 | - | 158,000 |
19.09.24 21:54:50 | - | 158,200 |
19.09.24 21:54:47 | - | 158,200 |
19.09.24 21:54:46 | - | 158,000 |
19.09.24 21:54:44 | - | 158,200 |
19.09.24 21:54:41 | - | 158,000 |
19.09.24 21:54:33 | - | 158,200 |
19.09.24 21:53:56 | - | 158,000 |
19.09.24 21:53:56 | - | 157,800 |
19.09.24 21:53:55 | - | 158,000 |
19.09.24 21:53:55 | - | 157,800 |
19.09.24 21:53:55 | - | 158,000 |
19.09.24 21:53:54 | - | 157,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:50 | - | 158,000 |
19.09.24 21:53:49 | - | 157,800 |
19.09.24 21:53:49 | - | 157,800 |
19.09.24 21:53:43 | - | 158,000 |
19.09.24 21:53:43 | - | 158,000 |
19.09.24 21:53:36 | - | 157,800 |
19.09.24 21:53:04 | - | 157,800 |
19.09.24 21:53:03 | - | 157,800 |
19.09.24 21:53:03 | - | 157,800 |
19.09.24 21:52:43 | - | 157,800 |
19.09.24 21:52:01 | - | 158,000 |
19.09.24 21:52:00 | - | 158,000 |
19.09.24 21:51:37 | - | 158,000 |
19.09.24 21:51:37 | - | 158,200 |
19.09.24 21:51:19 | - | 158,000 |