Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TAIWAN SEMICON.MANU.ADR/5

WKN 909800 | ISIN US8740391003 | Aktie

Factsheet

23.12.24 14:40:25 RT

Bid: 191,600 EUR | Ask: 192,200 EUR

191,600 EUR +1,70 % (+3,200)

Zeit	Vol. Stk.	Kurs
14:40:25	-	191,600
14:40:23	-	191,800
14:37:43	-	191,800
14:37:39	-	191,800
14:37:13	-	192,000
14:37:09	-	192,000
14:36:36	-	192,000
14:33:36	-	192,000
14:31:16	-	192,200
14:31:03	-	192,000
14:30:11	-	192,200
14:30:07	-	192,000
14:28:54	-	192,200
14:25:53	-	192,200
14:25:23	-	192,200

Zeit	Vol. Stk.	Kurs
14:24:23	-	192,200
14:23:56	-	192,200
14:23:27	-	192,200
14:20:27	-	192,200
14:17:27	-	192,200
14:14:26	-	192,200
14:14:19	-	192,200
14:14:13	-	192,200
14:13:34	-	192,200
14:13:22	-	192,200
14:13:18	-	192,200
14:13:11	-	192,200
14:12:52	-	192,200
14:12:10	-	192,200
14:12:03	-	192,200

Zeit	Vol. Stk.	Kurs
14:11:58	-	192,200
14:10:54	-	192,200
14:10:53	-	192,200
14:10:03	-	192,200
14:10:01	-	192,200
14:08:20	-	192,200
14:05:20	-	192,200
14:02:20	-	192,200
14:02:17	-	192,200
14:02:14	-	192,200
14:00:49	-	192,200
13:57:49	-	192,200
13:57:41	-	192,400
13:57:31	-	192,400
13:57:14	-	192,400

1
2
3
4
5