TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:11 | - | 183,000 |
20:55:09 | - | 182,800 |
20:55:07 | - | 182,800 |
20:55:05 | - | 182,800 |
20:55:01 | - | 182,800 |
20:54:59 | - | 182,800 |
20:54:26 | - | 182,800 |
20:54:20 | - | 182,600 |
20:53:48 | - | 182,600 |
20:53:48 | - | 182,600 |
20:53:45 | - | 182,600 |
20:53:39 | - | 182,400 |
20:53:37 | - | 182,600 |
20:53:35 | - | 182,400 |
20:52:45 | - | 182,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:43 | - | 182,400 |
20:52:41 | - | 182,600 |
20:52:29 | - | 182,400 |
20:52:25 | - | 182,600 |
20:52:25 | - | 182,600 |
20:52:20 | - | 182,400 |
20:52:12 | - | 182,600 |
20:52:04 | - | 182,400 |
20:51:50 | - | 182,600 |
20:51:44 | - | 182,400 |
20:51:42 | - | 182,600 |
20:51:38 | - | 182,400 |
20:51:22 | - | 182,600 |
20:51:20 | - | 182,400 |
20:51:18 | - | 182,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:50 | - | 182,600 |
20:49:52 | - | 182,400 |
20:49:46 | - | 182,600 |
20:49:32 | - | 182,400 |
20:49:28 | - | 182,600 |
20:49:24 | - | 182,400 |
20:49:08 | - | 182,600 |
20:49:04 | - | 182,400 |
20:48:56 | - | 182,600 |
20:48:54 | - | 182,400 |
20:48:36 | - | 182,600 |
20:48:24 | - | 182,600 |
20:48:22 | - | 182,400 |
20:47:33 | - | 182,600 |
20:47:15 | - | 182,800 |