TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:04 | 16 | 182,600 |
21:55:07 | 8 | 182,400 |
21:54:04 | 29 | 182,200 |
21:46:37 | 50 | 182,800 |
21:41:37 | 11 | 182,200 |
21:08:01 | 50 | 182,400 |
20:53:37 | 2 | 182,200 |
20:24:20 | 4 | 181,800 |
20:20:48 | 4 | 182,200 |
20:17:54 | 100 | 182,200 |
20:14:02 | 2 | 182,600 |
20:13:03 | 25 | 182,000 |
19:53:26 | 15 | 182,400 |
19:53:26 | 100 | 182,400 |
19:49:11 | 50 | 182,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:13 | 7 | 182,400 |
19:35:21 | 11 | 183,000 |
19:35:06 | 21 | 182,400 |
19:33:13 | 12 | 182,400 |
19:32:34 | 15 | 182,400 |
19:30:35 | 20 | 182,400 |
19:28:02 | 16 | 182,800 |
19:19:59 | 6 | 183,000 |
19:09:36 | 3 | 183,000 |
18:46:56 | 50 | 183,200 |
18:44:39 | 8 | 182,800 |
18:42:24 | 1 | 183,200 |
18:40:19 | 9 | 183,200 |
18:35:32 | 30 | 183,600 |
18:20:51 | 10 | 183,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:12 | 1 | 183,400 |
18:09:29 | 1 | 182,800 |
18:04:18 | 82 | 183,400 |
17:51:00 | 215 | 183,200 |
17:46:41 | 6 | 182,600 |
17:46:08 | 200 | 182,600 |
17:46:08 | 8 | 182,600 |
17:36:49 | 10 | 182,800 |
17:35:04 | 2 | 183,400 |
17:34:37 | 25 | 183,400 |
17:29:12 | 1 | 183,000 |
17:24:54 | 130 | 182,800 |
17:24:25 | 57 | 182,800 |
17:12:20 | 162 | 183,000 |
17:09:43 | 1 | 183,400 |