TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:35 | 10 | 179,000 |
21:53:18 | 50 | 178,400 |
21:38:45 | 200 | 178,600 |
21:32:43 | 5 | 178,600 |
21:32:36 | 2 | 179,000 |
21:22:52 | 1 | 178,400 |
21:17:38 | 56 | 178,600 |
21:01:51 | 2 | 178,200 |
20:57:47 | 140 | 178,400 |
20:54:02 | 5 | 178,600 |
20:36:44 | 25 | 179,000 |
20:30:24 | 9 | 179,000 |
20:30:12 | 30 | 178,600 |
20:22:21 | 10 | 179,200 |
20:19:21 | 5 | 178,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:06 | 1 | 179,200 |
19:54:54 | 8 | 178,800 |
19:50:54 | 25 | 178,800 |
19:47:43 | 165 | 178,800 |
19:44:05 | 10 | 178,800 |
19:24:27 | 100 | 178,800 |
19:24:27 | 30 | 179,000 |
19:12:43 | 25 | 179,800 |
18:50:09 | 1 | 180,600 |
18:48:08 | 10 | 180,000 |
18:46:03 | 10 | 180,000 |
18:45:57 | 10 | 179,600 |
18:42:59 | 170 | 179,800 |
18:11:17 | 25 | 181,600 |
18:10:14 | 13 | 181,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:25 | 5 | 181,600 |
18:05:35 | 6 | 181,200 |
18:05:26 | 16 | 181,200 |
17:56:32 | 8 | 181,400 |
17:53:40 | 15 | 181,800 |
17:49:38 | 17 | 181,200 |
17:47:12 | 6 | 181,600 |
17:38:18 | 50 | 181,800 |
17:36:32 | 14 | 181,800 |
17:35:52 | 16 | 181,400 |
17:33:52 | 25 | 181,400 |
17:31:07 | 27 | 181,400 |
17:27:58 | 100 | 181,400 |
17:26:44 | 100 | 181,600 |
17:25:20 | 7 | 181,000 |