TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:26:32 | 10 | 192,4000 |
14:23:53 | 85 | 192,2000 |
13:37:26 | 10 | 192,2000 |
13:30:36 | 10 | 192,8000 |
13:27:54 | 8 | 192,2000 |
11:48:02 | 25 | 191,4000 |
11:46:19 | 5 | 192,0000 |
11:30:24 | 1 | 191,2000 |
09:41:59 | 25 | 192,2000 |
08:37:06 | 200 | 191,6000 |
08:02:42 | 337 | 191,6000 |
20.12.24 18:50:33 | 20 | 187,6000 |
20.12.24 18:50:28 | 20 | 188,0000 |
20.12.24 18:30:35 | 3 | 189,0000 |
20.12.24 17:05:11 | 5 | 188,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:57:17 | 1 | 188,0000 |
20.12.24 16:52:07 | 10 | 187,6000 |
20.12.24 15:38:34 | 22 | 185,8000 |
20.12.24 15:24:57 | 30 | 184,0000 |
20.12.24 15:15:37 | 8 | 184,8000 |
20.12.24 15:07:08 | 10 | 185,2000 |
20.12.24 14:50:10 | 65 | 183,8000 |
20.12.24 14:21:23 | 50 | 183,2000 |
20.12.24 13:57:00 | 0 | 183,6000 |
20.12.24 13:56:08 | 50 | 183,2000 |
20.12.24 13:55:11 | 90 | 183,0000 |
20.12.24 13:42:27 | 50 | 182,8000 |
20.12.24 12:42:37 | 100 | 181,8000 |
20.12.24 12:23:54 | 50 | 182,2000 |
20.12.24 12:04:10 | 100 | 182,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:00:17 | 120 | 182,0000 |
20.12.24 11:58:15 | 100 | 182,0000 |
20.12.24 11:39:53 | 50 | 183,2000 |
20.12.24 11:35:48 | 100 | 182,6000 |
20.12.24 11:28:52 | 200 | 182,2000 |
20.12.24 10:30:08 | 59 | 182,0000 |
20.12.24 10:19:00 | 50 | 182,2000 |
20.12.24 10:17:38 | 100 | 182,2000 |
20.12.24 09:33:20 | 100 | 184,0000 |
20.12.24 08:50:44 | 11 | 185,8000 |
20.12.24 08:05:11 | 70 | 186,0000 |
20.12.24 08:03:44 | 100 | 186,6000 |
20.12.24 08:03:28 | 100 | 186,2000 |
19.12.24 18:00:47 | 30 | 188,6000 |
19.12.24 16:50:19 | 10 | 188,0000 |