TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:42:30 | 0 | 192,600 |
12:42:46 | 55 | 191,400 |
10:56:48 | 0 | 191,600 |
10:39:07 | 0 | 191,600 |
10:33:58 | 50 | 191,600 |
10:15:02 | 10 | 192,200 |
10:04:08 | 50 | 192,200 |
10:02:53 | 250 | 192,200 |
10:01:10 | 0 | 192,000 |
09:53:57 | 0 | 192,200 |
09:53:46 | 4 | 193,400 |
08:14:36 | 0 | 190,600 |
08:06:38 | 8 | 192,400 |
20.12.24 16:48:09 | 0 | 187,400 |
20.12.24 15:45:54 | 0 | 185,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:12:09 | 28 | 184,200 |
20.12.24 14:45:45 | 0 | 184,000 |
20.12.24 14:41:58 | 50 | 183,800 |
20.12.24 13:58:43 | 0 | 183,200 |
20.12.24 13:54:45 | 320 | 183,200 |
20.12.24 13:45:05 | 50 | 182,800 |
20.12.24 13:33:26 | 50 | 182,200 |
20.12.24 10:26:54 | 0 | 182,600 |
20.12.24 09:39:33 | 55 | 184,000 |
20.12.24 09:21:48 | 0 | 183,800 |
20.12.24 09:20:12 | 10 | 183,800 |
20.12.24 08:10:31 | 0 | 185,200 |
19.12.24 21:57:26 | 0 | 187,600 |
19.12.24 17:59:49 | 0 | 188,400 |
19.12.24 16:50:19 | 0 | 187,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:48:57 | 0 | 187,200 |
19.12.24 16:02:49 | 13 | 187,800 |
19.12.24 11:53:01 | 100 | 188,600 |
19.12.24 08:43:20 | 20 | 187,600 |
19.12.24 08:15:09 | 0 | 188,600 |
19.12.24 08:10:35 | 0 | 187,400 |
18.12.24 21:46:01 | 30 | 188,000 |
18.12.24 16:41:12 | 1,00 Tsd. | 194,000 |
18.12.24 16:17:06 | 50 | 194,600 |
18.12.24 15:52:11 | 0 | 193,000 |
18.12.24 13:21:45 | 10 | 194,000 |
18.12.24 12:42:46 | 50 | 194,800 |
18.12.24 12:27:23 | 0 | 194,200 |
18.12.24 11:29:34 | 10 | 195,200 |
18.12.24 11:17:33 | 3 | 194,800 |