Taiwan Semiconductor Manufacturing Company Ltd.
WKN 909800 | ISIN US8740391003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:37:30 | 50 | 436,0400 |
| 21:37:30 | 50 | 436,2000 |
| 21:37:29 | 300 | 435,9255 |
| 21:37:28 | 40 | 436,0100 |
| 21:37:25 | 63 | 436,0000 |
| 21:37:25 | 40 | 436,0000 |
| 21:37:25 | 40 | 436,0000 |
| 21:37:22 | 40 | 436,1450 |
| 21:37:22 | 63 | 436,1425 |
| 21:37:20 | 40 | 436,1000 |
| 21:37:20 | 40 | 436,1000 |
| 21:37:19 | 100 | 436,0200 |
| 21:37:19 | 100 | 436,0300 |
| 21:37:19 | 100 | 436,0200 |
| 21:37:19 | 100 | 436,0200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:37:19 | 100 | 436,0200 |
| 21:37:19 | 320 | 436,0000 |
| 21:37:18 | 120 | 436,0000 |
| 21:37:18 | 120 | 436,0000 |
| 21:37:18 | 160 | 436,0000 |
| 21:37:18 | 100 | 436,0000 |
| 21:37:18 | 120 | 436,0000 |
| 21:37:18 | 120 | 436,0000 |
| 21:37:18 | 120 | 436,0000 |
| 21:37:16 | 40 | 435,9850 |
| 21:37:16 | 40 | 436,0600 |
| 21:37:16 | 120 | 436,0000 |
| 21:37:16 | 63 | 436,0600 |
| 21:37:16 | 40 | 436,0500 |
| 21:37:16 | 40 | 436,0500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:37:16 | 62 | 436,0600 |
| 21:37:16 | 107 | 436,0500 |
| 21:37:16 | 80 | 436,0600 |
| 21:37:14 | 80 | 436,1500 |
| 21:37:13 | 43 | 436,1600 |
| 21:37:13 | 63 | 436,1400 |
| 21:37:13 | 120 | 436,1500 |
| 21:37:12 | 80 | 436,1450 |
| 21:37:12 | 80 | 436,1450 |
| 21:37:12 | 40 | 436,1500 |
| 21:37:12 | 81 | 436,0750 |
| 21:37:12 | 100 | 436,0750 |
| 21:37:12 | 100 | 436,0750 |
| 21:37:12 | 100 | 436,0750 |
| 21:37:12 | 100 | 436,0750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login