TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:40:14 | 10 | 181,600 |
09.06.25 15:38:17 | 51 | 181,800 |
09.06.25 15:33:03 | 103 | 181,000 |
09.06.25 15:23:07 | 100 | 181,600 |
09.06.25 15:20:08 | 8 | 181,600 |
09.06.25 15:09:59 | 11 | 181,600 |
09.06.25 15:09:41 | 2 | 181,800 |
09.06.25 15:07:53 | 30 | 181,600 |
09.06.25 15:00:19 | 25 | 181,400 |
09.06.25 14:46:33 | 3 | 181,400 |
09.06.25 14:44:31 | 28 | 181,400 |
09.06.25 14:42:08 | 4 | 181,000 |
09.06.25 14:29:56 | 6 | 181,400 |
09.06.25 14:17:10 | 8 | 181,400 |
09.06.25 13:59:10 | 136 | 181,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:58:33 | 170 | 181,400 |
09.06.25 13:55:26 | 5 | 181,400 |
09.06.25 13:51:42 | 3 | 181,400 |
09.06.25 13:49:47 | 5 | 181,000 |
09.06.25 13:44:22 | 5 | 181,200 |
09.06.25 13:09:24 | 1 | 181,000 |
09.06.25 12:58:48 | 50 | 181,000 |
09.06.25 12:55:10 | 10 | 181,200 |
09.06.25 12:44:23 | 50 | 181,200 |
09.06.25 12:40:55 | 15 | 180,600 |
09.06.25 12:33:07 | 20 | 181,000 |
09.06.25 12:31:03 | 79 | 180,400 |
09.06.25 12:28:38 | 15 | 181,200 |
09.06.25 12:18:57 | 4 | 181,200 |
09.06.25 12:15:30 | 10 | 181,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:03:11 | 3 | 180,400 |
09.06.25 11:59:45 | 30 | 181,000 |
09.06.25 11:55:41 | 30 | 180,800 |
09.06.25 11:50:49 | 20 | 181,000 |
09.06.25 11:44:28 | 68 | 180,400 |
09.06.25 11:44:27 | 170 | 180,400 |
09.06.25 11:44:22 | 262 | 180,400 |
09.06.25 11:39:12 | 5 | 180,800 |
09.06.25 11:39:01 | 2 | 180,800 |
09.06.25 11:36:36 | 9 | 180,800 |
09.06.25 11:33:03 | 5 | 180,800 |
09.06.25 11:24:59 | 1 | 180,800 |
09.06.25 11:03:54 | 6 | 180,200 |
09.06.25 11:03:38 | 50 | 180,600 |
09.06.25 10:58:39 | 78 | 180,600 |