TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:09:02 | 9 | 157,800 |
19.09.24 18:06:51 | 50 | 157,200 |
19.09.24 18:06:44 | 130 | 157,600 |
19.09.24 18:02:20 | 24 | 157,400 |
19.09.24 17:54:47 | 100 | 157,600 |
19.09.24 17:54:10 | 20 | 157,600 |
19.09.24 17:51:30 | 100 | 157,400 |
19.09.24 17:43:04 | 104 | 157,600 |
19.09.24 17:40:50 | 5 | 157,800 |
19.09.24 17:33:43 | 3 | 157,000 |
19.09.24 17:29:14 | 40 | 157,200 |
19.09.24 17:21:57 | 28 | 157,000 |
19.09.24 17:18:55 | 20 | 157,000 |
19.09.24 17:14:08 | 60 | 157,200 |
19.09.24 17:07:18 | 30 | 156,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:04:49 | 7 | 157,000 |
19.09.24 16:53:44 | 3 | 157,200 |
19.09.24 16:47:58 | 11 | 156,600 |
19.09.24 16:42:54 | 2 | 156,600 |
19.09.24 16:41:48 | 50 | 156,400 |
19.09.24 16:40:22 | 5 | 156,800 |
19.09.24 16:37:47 | 30 | 157,000 |
19.09.24 16:35:04 | 15 | 156,800 |
19.09.24 16:28:49 | 70 | 156,800 |
19.09.24 16:28:37 | 50 | 157,200 |
19.09.24 16:20:16 | 10 | 157,400 |
19.09.24 16:17:35 | 25 | 157,400 |
19.09.24 16:13:34 | 35 | 156,600 |
19.09.24 16:13:05 | 59 | 156,600 |
19.09.24 15:58:27 | 5 | 156,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:56:39 | 11 | 155,600 |
19.09.24 15:55:33 | 3 | 155,600 |
19.09.24 15:48:09 | 50 | 155,600 |
19.09.24 15:38:28 | 100 | 156,200 |
19.09.24 15:36:43 | 7 | 156,600 |
19.09.24 15:35:46 | 54 | 156,000 |
19.09.24 15:33:34 | 19 | 157,000 |
19.09.24 15:32:26 | 35 | 156,800 |
19.09.24 15:30:29 | 5 | 157,400 |
19.09.24 15:30:29 | 180 | 157,000 |
19.09.24 15:30:21 | 115 | 156,600 |
19.09.24 15:29:42 | 50 | 156,200 |
19.09.24 15:29:14 | 127 | 156,000 |
19.09.24 15:27:09 | 50 | 156,000 |
19.09.24 15:25:20 | 23 | 155,600 |