TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:06:12 | 3 | 186,200 |
10.06.25 19:03:32 | 60 | 185,400 |
10.06.25 19:02:06 | 1 | 185,800 |
10.06.25 19:00:20 | 30 | 186,200 |
10.06.25 18:58:35 | 6 | 186,200 |
10.06.25 18:55:07 | 5 | 186,000 |
10.06.25 18:52:06 | 53 | 186,200 |
10.06.25 18:48:46 | 2 | 185,600 |
10.06.25 18:44:45 | 9 | 185,400 |
10.06.25 18:41:02 | 10 | 185,800 |
10.06.25 18:36:34 | 100 | 185,800 |
10.06.25 18:33:52 | 5 | 186,200 |
10.06.25 18:33:51 | 15 | 186,000 |
10.06.25 18:31:50 | 7 | 185,800 |
10.06.25 18:30:46 | 6 | 185,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:30:12 | 3 | 185,800 |
10.06.25 18:25:15 | 58 | 185,400 |
10.06.25 18:24:05 | 15 | 185,600 |
10.06.25 18:16:51 | 40 | 185,600 |
10.06.25 18:16:35 | 25 | 185,600 |
10.06.25 18:05:31 | 42 | 185,600 |
10.06.25 18:04:36 | 27 | 185,600 |
10.06.25 18:03:34 | 53 | 185,600 |
10.06.25 18:00:31 | 80 | 184,800 |
10.06.25 17:56:14 | 40 | 185,200 |
10.06.25 17:56:07 | 13 | 184,600 |
10.06.25 17:55:00 | 6 | 185,200 |
10.06.25 17:54:51 | 50 | 184,600 |
10.06.25 17:53:54 | 107 | 185,200 |
10.06.25 17:52:56 | 19 | 184,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:49:02 | 15 | 185,200 |
10.06.25 17:42:11 | 7 | 184,200 |
10.06.25 17:40:03 | 58 | 184,200 |
10.06.25 17:39:57 | 12 | 184,200 |
10.06.25 17:38:37 | 7 | 184,000 |
10.06.25 17:37:19 | 60 | 184,000 |
10.06.25 17:37:17 | 50 | 184,000 |
10.06.25 17:37:04 | 27 | 184,600 |
10.06.25 17:33:18 | 17 | 184,200 |
10.06.25 17:33:11 | 63 | 184,200 |
10.06.25 17:29:05 | 16 | 185,000 |
10.06.25 17:26:00 | 40 | 185,400 |
10.06.25 17:24:35 | 7 | 184,800 |
10.06.25 17:22:46 | 20 | 185,400 |
10.06.25 17:20:01 | 15 | 185,000 |