TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:02:31 | 275 | 185,800 |
12.06.25 16:56:36 | 61 | 185,400 |
12.06.25 16:54:48 | 100 | 185,600 |
12.06.25 16:52:27 | 85 | 185,600 |
12.06.25 16:49:11 | 225 | 185,000 |
12.06.25 16:45:55 | 27 | 184,800 |
12.06.25 16:44:36 | 10 | 185,600 |
12.06.25 16:42:50 | 13 | 185,200 |
12.06.25 16:42:46 | 46 | 185,000 |
12.06.25 16:38:51 | 8 | 185,200 |
12.06.25 16:36:46 | 30 | 184,400 |
12.06.25 16:35:39 | 27 | 184,800 |
12.06.25 16:35:30 | 28 | 184,800 |
12.06.25 16:35:29 | 1 | 184,800 |
12.06.25 16:33:10 | 1 | 184,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:28:53 | 100 | 184,800 |
12.06.25 16:26:28 | 8 | 184,600 |
12.06.25 16:25:23 | 59 | 184,800 |
12.06.25 16:24:44 | 124 | 184,600 |
12.06.25 16:21:37 | 80 | 184,200 |
12.06.25 16:18:28 | 81 | 183,800 |
12.06.25 16:17:54 | 10 | 184,400 |
12.06.25 16:17:07 | 65 | 184,400 |
12.06.25 16:15:18 | 140 | 183,800 |
12.06.25 16:14:33 | 260 | 183,600 |
12.06.25 16:14:13 | 7 | 183,800 |
12.06.25 16:08:45 | 23 | 183,600 |
12.06.25 16:07:55 | 10 | 183,400 |
12.06.25 16:02:44 | 8 | 183,600 |
12.06.25 15:47:13 | 10 | 183,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:38:12 | 100 | 183,000 |
12.06.25 15:36:29 | 2 | 182,800 |
12.06.25 15:35:26 | 9 | 183,200 |
12.06.25 15:31:43 | 20 | 183,200 |
12.06.25 15:31:20 | 27 | 183,600 |
12.06.25 15:30:20 | 12 | 183,400 |
12.06.25 15:24:43 | 30 | 183,800 |
12.06.25 15:11:18 | 20 | 183,800 |
12.06.25 15:10:13 | 25 | 183,800 |
12.06.25 15:06:19 | 13 | 183,600 |
12.06.25 15:02:56 | 90 | 183,600 |
12.06.25 15:02:13 | 10 | 183,800 |
12.06.25 15:01:56 | 7 | 183,600 |
12.06.25 14:54:16 | 22 | 183,000 |
12.06.25 14:41:38 | 90 | 183,200 |