TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:38:57 | 20 | 152,000 |
17.09.24 13:24:01 | 5 | 152,000 |
17.09.24 13:16:02 | 13 | 152,400 |
17.09.24 13:12:53 | 200 | 152,000 |
17.09.24 13:09:09 | 27 | 152,000 |
17.09.24 13:01:22 | 20 | 152,400 |
17.09.24 12:47:28 | 9 | 152,600 |
17.09.24 12:46:48 | 2 | 152,000 |
17.09.24 12:33:54 | 10 | 152,000 |
17.09.24 12:33:11 | 27 | 152,600 |
17.09.24 12:31:21 | 17 | 152,600 |
17.09.24 12:30:55 | 12 | 152,200 |
17.09.24 12:27:13 | 5 | 152,200 |
17.09.24 12:25:43 | 23 | 152,600 |
17.09.24 12:16:47 | 20 | 152,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:13:56 | 10 | 152,200 |
17.09.24 12:08:35 | 57 | 152,200 |
17.09.24 12:06:31 | 20 | 152,200 |
17.09.24 12:05:33 | 79 | 152,400 |
17.09.24 12:04:19 | 3 | 152,400 |
17.09.24 12:02:17 | 86 | 152,400 |
17.09.24 11:56:59 | 7 | 152,600 |
17.09.24 11:55:35 | 3 | 152,800 |
17.09.24 11:47:49 | 20 | 152,200 |
17.09.24 11:47:02 | 10 | 152,600 |
17.09.24 11:42:59 | 30 | 152,200 |
17.09.24 11:34:14 | 25 | 152,000 |
17.09.24 11:27:28 | 15 | 152,400 |
17.09.24 11:13:52 | 25 | 151,800 |
17.09.24 11:06:37 | 180 | 152,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:06:06 | 200 | 152,000 |
17.09.24 11:03:56 | 10 | 152,000 |
17.09.24 10:50:06 | 56 | 152,000 |
17.09.24 10:47:06 | 139 | 151,600 |
17.09.24 10:38:46 | 20 | 152,000 |
17.09.24 10:31:22 | 7 | 152,000 |
17.09.24 10:31:09 | 100 | 152,000 |
17.09.24 10:25:29 | 1 | 152,200 |
17.09.24 10:24:28 | 15 | 152,200 |
17.09.24 10:22:51 | 2 | 152,200 |
17.09.24 10:19:33 | 10 | 152,200 |
17.09.24 10:06:26 | 14 | 152,200 |
17.09.24 10:00:21 | 33 | 151,800 |
17.09.24 09:30:51 | 10 | 153,000 |
17.09.24 09:30:32 | 3 | 152,800 |