TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:17:38 | 50 | 155,000 |
16.09.24 08:00:05 | 319 | 155,400 |
13.09.24 21:49:16 | 10 | 156,000 |
13.09.24 21:47:14 | 4 | 156,400 |
13.09.24 21:45:07 | 2 | 156,200 |
13.09.24 21:20:12 | 120 | 155,800 |
13.09.24 21:07:54 | 1 | 156,200 |
13.09.24 20:44:24 | 6 | 156,800 |
13.09.24 20:35:30 | 4 | 156,200 |
13.09.24 20:30:33 | 5 | 156,000 |
13.09.24 20:29:26 | 10 | 156,400 |
13.09.24 19:57:43 | 30 | 156,800 |
13.09.24 19:48:53 | 1 | 157,200 |
13.09.24 19:35:31 | 3 | 157,200 |
13.09.24 19:24:51 | 7 | 157,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:24:41 | 2 | 157,000 |
13.09.24 19:10:57 | 30 | 157,000 |
13.09.24 19:07:53 | 30 | 157,000 |
13.09.24 18:54:42 | 10 | 156,200 |
13.09.24 18:39:32 | 7 | 156,200 |
13.09.24 18:25:59 | 50 | 156,200 |
13.09.24 17:46:22 | 6 | 155,600 |
13.09.24 17:38:56 | 12 | 155,800 |
13.09.24 17:28:00 | 45 | 155,800 |
13.09.24 17:22:17 | 100 | 156,000 |
13.09.24 17:19:12 | 12 | 155,800 |
13.09.24 17:16:42 | 60 | 156,200 |
13.09.24 17:16:19 | 500 | 155,800 |
13.09.24 17:15:13 | 25 | 156,200 |
13.09.24 17:12:15 | 6 | 155,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:07:18 | 14 | 155,800 |
13.09.24 16:59:16 | 6 | 156,200 |
13.09.24 16:56:54 | 100 | 156,000 |
13.09.24 16:52:53 | 6 | 155,800 |
13.09.24 16:52:48 | 38 | 155,600 |
13.09.24 16:49:56 | 11 | 155,400 |
13.09.24 16:43:41 | 23 | 155,000 |
13.09.24 16:43:17 | 2 | 155,000 |
13.09.24 16:37:37 | 50 | 155,200 |
13.09.24 16:34:27 | 40 | 154,600 |
13.09.24 16:30:20 | 53 | 155,000 |
13.09.24 16:27:08 | 50 | 155,200 |
13.09.24 16:27:04 | 30 | 155,400 |
13.09.24 16:21:20 | 35 | 155,800 |
13.09.24 16:21:12 | 4 | 156,000 |