TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:44:57 | 23 | 155,000 |
16.09.24 10:36:30 | 6 | 155,000 |
16.09.24 10:34:14 | 6 | 155,200 |
16.09.24 10:32:48 | 40 | 155,200 |
16.09.24 10:27:54 | 6 | 155,200 |
16.09.24 10:23:42 | 21 | 155,000 |
16.09.24 10:17:28 | 18 | 155,000 |
16.09.24 10:16:27 | 24 | 155,000 |
16.09.24 10:16:15 | 13 | 155,800 |
16.09.24 10:13:21 | 15 | 156,000 |
16.09.24 10:11:17 | 90 | 155,800 |
16.09.24 10:04:50 | 100 | 155,200 |
16.09.24 10:04:42 | 200 | 155,400 |
16.09.24 10:00:53 | 6 | 155,600 |
16.09.24 09:53:57 | 200 | 155,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:39:05 | 54 | 155,200 |
16.09.24 09:38:57 | 246 | 155,000 |
16.09.24 09:36:13 | 150 | 154,800 |
16.09.24 09:35:43 | 38 | 154,800 |
16.09.24 09:34:26 | 12 | 155,000 |
16.09.24 09:30:57 | 9 | 154,800 |
16.09.24 09:30:29 | 3 | 155,000 |
16.09.24 09:30:20 | 41 | 155,000 |
16.09.24 09:27:13 | 100 | 154,800 |
16.09.24 09:25:43 | 107 | 154,800 |
16.09.24 09:20:44 | 30 | 154,600 |
16.09.24 09:08:02 | 50 | 154,600 |
16.09.24 08:46:30 | 78 | 154,800 |
16.09.24 08:46:16 | 200 | 155,000 |
16.09.24 08:35:12 | 95 | 155,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:35:08 | 95 | 155,200 |
16.09.24 08:31:12 | 6 | 154,800 |
16.09.24 08:20:41 | 45 | 155,000 |
16.09.24 08:17:38 | 50 | 155,000 |
16.09.24 08:00:05 | 319 | 155,400 |
13.09.24 21:49:16 | 10 | 156,000 |
13.09.24 21:47:14 | 4 | 156,400 |
13.09.24 21:45:07 | 2 | 156,200 |
13.09.24 21:20:12 | 120 | 155,800 |
13.09.24 21:07:54 | 1 | 156,200 |
13.09.24 20:44:24 | 6 | 156,800 |
13.09.24 20:35:30 | 4 | 156,200 |
13.09.24 20:30:33 | 5 | 156,000 |
13.09.24 20:29:26 | 10 | 156,400 |
13.09.24 19:57:43 | 30 | 156,800 |