TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:19:54 | 30 | 155,000 |
12.09.24 21:09:25 | 2 | 154,600 |
12.09.24 20:59:21 | 15 | 155,000 |
12.09.24 20:58:23 | 50 | 154,600 |
12.09.24 20:52:47 | 20 | 154,000 |
12.09.24 20:41:38 | 2 | 155,200 |
12.09.24 20:34:36 | 3 | 154,800 |
12.09.24 20:29:34 | 98 | 154,800 |
12.09.24 20:24:49 | 50 | 155,400 |
12.09.24 20:18:36 | 30 | 155,000 |
12.09.24 20:11:17 | 7 | 155,200 |
12.09.24 20:10:31 | 40 | 155,200 |
12.09.24 20:09:37 | 32 | 155,000 |
12.09.24 19:59:13 | 5 | 155,600 |
12.09.24 19:44:23 | 3 | 155,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:40:09 | 2 | 155,200 |
12.09.24 19:38:53 | 20 | 155,400 |
12.09.24 19:16:08 | 14 | 154,600 |
12.09.24 19:13:47 | 5 | 155,000 |
12.09.24 18:40:45 | 1 | 154,600 |
12.09.24 18:22:26 | 235 | 154,800 |
12.09.24 18:20:11 | 3 | 154,400 |
12.09.24 18:13:39 | 30 | 154,400 |
12.09.24 18:00:10 | 1 | 153,800 |
12.09.24 17:58:12 | 5 | 153,800 |
12.09.24 17:57:06 | 100 | 154,000 |
12.09.24 17:48:36 | 7 | 153,800 |
12.09.24 17:45:14 | 35 | 153,600 |
12.09.24 17:45:14 | 5 | 154,000 |
12.09.24 17:36:38 | 6 | 154,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:26:14 | 18 | 154,400 |
12.09.24 17:19:18 | 38 | 154,800 |
12.09.24 17:17:54 | 50 | 155,000 |
12.09.24 17:10:03 | 20 | 154,800 |
12.09.24 17:04:54 | 39 | 155,200 |
12.09.24 17:04:53 | 28 | 155,200 |
12.09.24 17:04:52 | 45 | 155,200 |
12.09.24 17:04:51 | 22 | 155,200 |
12.09.24 17:04:51 | 94 | 155,200 |
12.09.24 17:04:46 | 28 | 155,000 |
12.09.24 17:04:45 | 15 | 155,000 |
12.09.24 17:04:44 | 28 | 155,000 |
12.09.24 17:04:43 | 18 | 155,000 |
12.09.24 17:04:42 | 32 | 155,000 |
12.09.24 17:04:40 | 28 | 155,000 |