TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:57:06 | 100 | 154,000 |
12.09.24 17:48:36 | 7 | 153,800 |
12.09.24 17:45:14 | 35 | 153,600 |
12.09.24 17:45:14 | 5 | 154,000 |
12.09.24 17:36:38 | 6 | 154,400 |
12.09.24 17:26:14 | 18 | 154,400 |
12.09.24 17:19:18 | 38 | 154,800 |
12.09.24 17:17:54 | 50 | 155,000 |
12.09.24 17:10:03 | 20 | 154,800 |
12.09.24 17:04:54 | 39 | 155,200 |
12.09.24 17:04:53 | 28 | 155,200 |
12.09.24 17:04:52 | 45 | 155,200 |
12.09.24 17:04:51 | 22 | 155,200 |
12.09.24 17:04:51 | 94 | 155,200 |
12.09.24 17:04:46 | 28 | 155,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:04:45 | 15 | 155,000 |
12.09.24 17:04:44 | 28 | 155,000 |
12.09.24 17:04:43 | 18 | 155,000 |
12.09.24 17:04:42 | 32 | 155,000 |
12.09.24 17:04:40 | 28 | 155,000 |
12.09.24 17:04:39 | 28 | 155,000 |
12.09.24 17:04:38 | 28 | 155,000 |
12.09.24 17:04:37 | 28 | 155,000 |
12.09.24 17:04:36 | 28 | 155,000 |
12.09.24 17:04:35 | 28 | 155,000 |
12.09.24 17:04:33 | 19 | 155,000 |
12.09.24 17:04:32 | 28 | 155,000 |
12.09.24 17:04:31 | 33 | 155,000 |
12.09.24 17:04:30 | 31 | 155,000 |
12.09.24 17:04:29 | 29 | 155,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:04:28 | 56 | 155,000 |
12.09.24 17:04:26 | 28 | 154,800 |
12.09.24 17:04:24 | 28 | 154,800 |
12.09.24 17:04:23 | 114 | 154,800 |
12.09.24 17:04:22 | 34 | 154,800 |
12.09.24 17:04:20 | 28 | 154,800 |
12.09.24 17:04:19 | 28 | 154,800 |
12.09.24 17:04:18 | 114 | 154,800 |
12.09.24 17:04:17 | 49 | 154,800 |
12.09.24 17:04:16 | 57 | 154,800 |
12.09.24 17:04:15 | 281 | 154,800 |
12.09.24 17:04:04 | 30 | 154,600 |
12.09.24 16:50:01 | 180 | 154,800 |
12.09.24 16:49:11 | 180 | 154,600 |
12.09.24 16:47:57 | 180 | 154,600 |