TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:39:01 | 7 | 154,200 |
12.09.24 10:34:48 | 10 | 154,200 |
12.09.24 10:26:08 | 150 | 154,400 |
12.09.24 10:23:39 | 40 | 154,400 |
12.09.24 10:23:13 | 7 | 154,200 |
12.09.24 10:18:55 | 98 | 154,600 |
12.09.24 10:18:36 | 1 | 154,400 |
12.09.24 10:12:51 | 10 | 154,400 |
12.09.24 10:09:14 | 35 | 154,000 |
12.09.24 10:06:48 | 85 | 154,200 |
12.09.24 10:05:43 | 100 | 154,200 |
12.09.24 10:05:43 | 50 | 154,400 |
12.09.24 10:02:51 | 7 | 154,800 |
12.09.24 10:00:13 | 50 | 154,600 |
12.09.24 09:59:41 | 197 | 155,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:45:58 | 9 | 154,800 |
12.09.24 09:45:10 | 32 | 155,400 |
12.09.24 09:38:17 | 35 | 154,800 |
12.09.24 09:22:37 | 3 | 155,200 |
12.09.24 09:15:40 | 60 | 154,800 |
12.09.24 09:15:11 | 2 | 155,200 |
12.09.24 09:11:52 | 20 | 154,800 |
12.09.24 09:06:15 | 20 | 155,200 |
12.09.24 09:06:10 | 8 | 154,800 |
12.09.24 09:05:37 | 100 | 154,800 |
12.09.24 08:59:27 | 197 | 154,800 |
12.09.24 08:58:43 | 25 | 155,600 |
12.09.24 08:47:55 | 10 | 155,600 |
12.09.24 08:44:09 | 2 | 155,600 |
12.09.24 08:42:35 | 20 | 154,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:40:01 | 25 | 154,800 |
12.09.24 08:34:19 | 80 | 154,800 |
12.09.24 08:23:19 | 125 | 154,200 |
12.09.24 08:23:17 | 100 | 154,400 |
12.09.24 08:23:08 | 300 | 154,600 |
12.09.24 08:22:59 | 197 | 154,800 |
12.09.24 08:05:43 | 100 | 154,800 |
12.09.24 08:05:33 | 75 | 154,400 |
12.09.24 08:05:24 | 250 | 154,600 |
12.09.24 08:05:21 | 197 | 154,800 |
12.09.24 08:05:21 | 197 | 154,800 |
12.09.24 08:01:25 | 225 | 155,000 |
12.09.24 08:01:14 | 99 | 155,000 |
11.09.24 21:48:10 | 35 | 154,200 |
11.09.24 21:45:20 | 10 | 153,800 |