TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:22:57 | 210 | 147,200 |
11.09.24 10:16:47 | 3 | 147,000 |
11.09.24 10:09:32 | 55 | 147,000 |
11.09.24 09:57:47 | 5 | 146,600 |
11.09.24 09:54:28 | 882 | 147,200 |
11.09.24 09:54:15 | 206 | 147,400 |
11.09.24 09:51:17 | 17 | 147,400 |
11.09.24 09:49:02 | 7 | 147,200 |
11.09.24 09:48:49 | 17 | 147,200 |
11.09.24 09:40:02 | 205 | 147,000 |
11.09.24 09:39:19 | 205 | 146,800 |
11.09.24 09:37:19 | 35 | 146,600 |
11.09.24 09:24:33 | 2 | 146,800 |
11.09.24 09:02:07 | 25 | 146,600 |
11.09.24 09:01:58 | 205 | 146,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:42:38 | 3 | 146,800 |
11.09.24 08:37:01 | 200 | 146,400 |
11.09.24 08:35:30 | 300 | 146,600 |
11.09.24 08:35:07 | 200 | 146,400 |
11.09.24 08:34:37 | 200 | 146,400 |
11.09.24 08:01:31 | 20 | 146,000 |
10.09.24 20:57:37 | 7 | 146,600 |
10.09.24 20:51:29 | 4 | 146,800 |
10.09.24 20:21:13 | 30 | 146,600 |
10.09.24 20:20:08 | 1 | 146,600 |
10.09.24 19:54:07 | 11 | 145,800 |
10.09.24 19:53:35 | 12 | 146,000 |
10.09.24 19:45:11 | 100 | 145,800 |
10.09.24 19:27:58 | 14 | 145,400 |
10.09.24 19:25:20 | 10 | 145,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:25:14 | 40 | 145,600 |
10.09.24 18:32:18 | 40 | 144,400 |
10.09.24 18:32:17 | 20 | 144,400 |
10.09.24 18:11:31 | 190 | 144,400 |
10.09.24 18:09:00 | 10 | 144,000 |
10.09.24 18:07:05 | 10 | 144,400 |
10.09.24 18:02:01 | 40 | 143,800 |
10.09.24 17:58:54 | 12 | 144,000 |
10.09.24 17:53:05 | 2 | 144,000 |
10.09.24 17:50:16 | 10 | 144,400 |
10.09.24 17:40:07 | 15 | 144,600 |
10.09.24 17:37:20 | 50 | 144,800 |
10.09.24 16:50:48 | 20 | 143,400 |
10.09.24 16:45:26 | 10 | 143,800 |
10.09.24 16:44:52 | 40 | 144,000 |