TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:46:02 | 70 | 155,200 |
12.09.24 16:44:35 | 20 | 155,200 |
12.09.24 16:41:56 | 94 | 155,400 |
12.09.24 16:39:40 | 36 | 155,200 |
12.09.24 16:32:34 | 100 | 155,800 |
12.09.24 16:30:43 | 57 | 155,800 |
12.09.24 16:29:58 | 10 | 155,600 |
12.09.24 16:22:43 | 7 | 155,000 |
12.09.24 16:14:59 | 5 | 154,600 |
12.09.24 16:13:14 | 3 | 154,600 |
12.09.24 16:09:06 | 400 | 153,800 |
12.09.24 15:58:34 | 16 | 153,600 |
12.09.24 15:54:06 | 100 | 154,000 |
12.09.24 15:52:45 | 30 | 154,000 |
12.09.24 15:52:24 | 6 | 153,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:49:58 | 65 | 153,200 |
12.09.24 15:46:52 | 50 | 154,400 |
12.09.24 15:46:11 | 1 | 155,000 |
12.09.24 15:36:40 | 1 | 153,600 |
12.09.24 15:34:04 | 65 | 154,800 |
12.09.24 15:32:25 | 65 | 153,800 |
12.09.24 15:32:03 | 338 | 153,600 |
12.09.24 15:31:51 | 180 | 153,800 |
12.09.24 15:31:23 | 60 | 154,000 |
12.09.24 15:30:46 | 57 | 154,400 |
12.09.24 15:30:23 | 10 | 155,000 |
12.09.24 15:30:10 | 303 | 155,000 |
12.09.24 15:29:34 | 200 | 154,800 |
12.09.24 15:28:46 | 3 | 154,800 |
12.09.24 15:24:34 | 29 | 155,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:08:55 | 50 | 155,000 |
12.09.24 15:07:38 | 21 | 155,200 |
12.09.24 15:04:09 | 65 | 155,000 |
12.09.24 15:03:55 | 27 | 154,800 |
12.09.24 15:03:55 | 75 | 154,800 |
12.09.24 14:51:19 | 20 | 155,000 |
12.09.24 14:46:49 | 100 | 155,800 |
12.09.24 14:46:05 | 20 | 155,800 |
12.09.24 14:45:31 | 65 | 155,800 |
12.09.24 14:39:55 | 65 | 154,600 |
12.09.24 14:36:37 | 100 | 155,200 |
12.09.24 14:32:12 | 200 | 155,400 |
12.09.24 14:30:38 | 5 | 155,800 |
12.09.24 14:28:33 | 200 | 155,600 |
12.09.24 14:28:31 | 200 | 155,600 |