TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:24:58 | 65 | 153,800 |
11.09.24 21:24:37 | 50 | 153,600 |
11.09.24 21:19:37 | 5 | 153,600 |
11.09.24 21:16:43 | 1 | 153,800 |
11.09.24 21:14:05 | 20 | 153,400 |
11.09.24 21:04:19 | 33 | 153,000 |
11.09.24 21:01:48 | 8 | 153,200 |
11.09.24 20:50:24 | 339 | 153,000 |
11.09.24 20:35:51 | 15 | 153,200 |
11.09.24 20:32:45 | 35 | 153,600 |
11.09.24 20:28:35 | 42 | 153,200 |
11.09.24 20:25:29 | 4 | 153,000 |
11.09.24 20:21:18 | 100 | 152,600 |
11.09.24 20:20:19 | 3 | 153,000 |
11.09.24 20:19:58 | 1 | 152,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:17:40 | 46 | 153,000 |
11.09.24 20:16:57 | 65 | 153,000 |
11.09.24 20:14:34 | 5 | 153,000 |
11.09.24 20:10:21 | 300 | 152,600 |
11.09.24 20:04:37 | 6 | 152,200 |
11.09.24 20:02:26 | 500 | 152,200 |
11.09.24 20:02:08 | 500 | 152,400 |
11.09.24 20:02:03 | 937 | 152,200 |
11.09.24 20:01:47 | 530 | 152,200 |
11.09.24 20:01:33 | 33 | 152,200 |
11.09.24 19:58:13 | 2 | 152,400 |
11.09.24 19:43:51 | 70 | 152,400 |
11.09.24 19:36:37 | 100 | 152,200 |
11.09.24 19:36:10 | 20 | 152,000 |
11.09.24 19:35:51 | 36 | 151,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:24:07 | 50 | 151,600 |
11.09.24 19:15:35 | 55 | 151,600 |
11.09.24 19:15:05 | 102 | 151,400 |
11.09.24 19:11:39 | 4 | 151,200 |
11.09.24 19:04:06 | 10 | 151,200 |
11.09.24 18:55:35 | 25 | 150,800 |
11.09.24 18:49:43 | 90 | 150,400 |
11.09.24 18:48:14 | 10 | 150,600 |
11.09.24 18:46:29 | 10 | 151,200 |
11.09.24 18:42:39 | 6 | 151,200 |
11.09.24 18:37:20 | 60 | 151,200 |
11.09.24 18:30:01 | 20 | 151,200 |
11.09.24 18:22:15 | 1 | 150,800 |
11.09.24 18:17:45 | 7 | 150,400 |
11.09.24 18:06:06 | 20 | 150,000 |