TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:22:15 | 1 | 150,800 |
11.09.24 18:17:45 | 7 | 150,400 |
11.09.24 18:06:06 | 20 | 150,000 |
11.09.24 18:05:29 | 45 | 150,000 |
11.09.24 16:57:34 | 15 | 147,400 |
11.09.24 16:50:51 | 31 | 146,600 |
11.09.24 16:48:31 | 25 | 146,600 |
11.09.24 16:45:39 | 20 | 147,200 |
11.09.24 16:38:45 | 50 | 147,400 |
11.09.24 16:37:38 | 10 | 147,600 |
11.09.24 16:28:40 | 42 | 148,200 |
11.09.24 16:26:10 | 27 | 148,200 |
11.09.24 16:14:54 | 10 | 148,000 |
11.09.24 16:06:00 | 15 | 148,200 |
11.09.24 16:05:36 | 7 | 148,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:04:55 | 25 | 149,000 |
11.09.24 15:58:50 | 2 | 148,400 |
11.09.24 15:56:57 | 19 | 149,000 |
11.09.24 15:53:13 | 34 | 149,400 |
11.09.24 15:37:14 | 58 | 150,000 |
11.09.24 15:36:43 | 1 | 149,800 |
11.09.24 15:36:11 | 2 | 149,800 |
11.09.24 15:35:46 | 33 | 150,200 |
11.09.24 15:35:26 | 3 | 150,000 |
11.09.24 15:35:23 | 7 | 150,000 |
11.09.24 15:34:29 | 50 | 150,600 |
11.09.24 15:33:31 | 37 | 150,000 |
11.09.24 15:31:09 | 30 | 149,200 |
11.09.24 15:31:08 | 40 | 149,000 |
11.09.24 15:26:13 | 106 | 148,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:22:10 | 35 | 148,600 |
11.09.24 15:20:53 | 210 | 148,600 |
11.09.24 15:00:27 | 175 | 147,800 |
11.09.24 15:00:07 | 6 | 148,000 |
11.09.24 14:59:34 | 9 | 148,000 |
11.09.24 14:54:56 | 7 | 147,600 |
11.09.24 14:50:08 | 17 | 147,600 |
11.09.24 14:47:39 | 3 | 147,200 |
11.09.24 14:46:10 | 3 | 147,200 |
11.09.24 14:19:56 | 20 | 147,000 |
11.09.24 14:06:59 | 3 | 146,800 |
11.09.24 14:05:17 | 111 | 147,200 |
11.09.24 14:00:28 | 22 | 147,000 |
11.09.24 13:59:44 | 10 | 147,400 |
11.09.24 13:55:44 | 5 | 147,400 |