TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:05:05 | 5 | 146,800 |
11.09.24 12:57:43 | 5 | 146,800 |
11.09.24 12:55:33 | 10 | 146,800 |
11.09.24 12:45:24 | 7 | 146,800 |
11.09.24 12:42:08 | 44 | 146,600 |
11.09.24 12:42:08 | 98 | 146,600 |
11.09.24 12:32:43 | 2 | 146,600 |
11.09.24 12:16:28 | 3 | 146,800 |
11.09.24 12:09:35 | 10 | 146,600 |
11.09.24 11:58:36 | 30 | 146,800 |
11.09.24 11:49:16 | 8 | 146,800 |
11.09.24 11:45:28 | 7 | 146,800 |
11.09.24 11:44:38 | 98 | 146,600 |
11.09.24 11:31:49 | 210 | 146,800 |
11.09.24 11:30:48 | 8 | 146,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:26:40 | 5 | 146,800 |
11.09.24 11:00:48 | 23 | 146,600 |
11.09.24 10:57:24 | 8 | 146,600 |
11.09.24 10:54:36 | 21 | 147,000 |
11.09.24 10:52:02 | 20 | 147,000 |
11.09.24 10:51:49 | 14 | 147,000 |
11.09.24 10:43:03 | 9 | 147,000 |
11.09.24 10:38:56 | 2 | 146,600 |
11.09.24 10:35:13 | 80 | 147,000 |
11.09.24 10:35:00 | 3 | 146,600 |
11.09.24 10:30:59 | 1 | 147,200 |
11.09.24 10:27:14 | 25 | 146,800 |
11.09.24 10:27:05 | 40 | 146,800 |
11.09.24 10:24:51 | 2 | 147,200 |
11.09.24 10:24:33 | 70 | 147,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:24:32 | 35 | 147,200 |
11.09.24 10:22:57 | 210 | 147,200 |
11.09.24 10:16:47 | 3 | 147,000 |
11.09.24 10:09:32 | 55 | 147,000 |
11.09.24 09:57:47 | 5 | 146,600 |
11.09.24 09:54:28 | 882 | 147,200 |
11.09.24 09:54:15 | 206 | 147,400 |
11.09.24 09:51:17 | 17 | 147,400 |
11.09.24 09:49:02 | 7 | 147,200 |
11.09.24 09:48:49 | 17 | 147,200 |
11.09.24 09:40:02 | 205 | 147,000 |
11.09.24 09:39:19 | 205 | 146,800 |
11.09.24 09:37:19 | 35 | 146,600 |
11.09.24 09:24:33 | 2 | 146,800 |
11.09.24 09:02:07 | 25 | 146,600 |