TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:44:34 | 80 | 144,800 |
10.09.24 12:42:44 | 15 | 145,000 |
10.09.24 12:23:27 | 100 | 144,600 |
10.09.24 12:15:41 | 50 | 144,600 |
10.09.24 12:06:38 | 7 | 144,800 |
10.09.24 11:43:16 | 5 | 145,000 |
10.09.24 11:39:17 | 30 | 144,600 |
10.09.24 11:27:32 | 14 | 144,600 |
10.09.24 11:26:44 | 67 | 144,600 |
10.09.24 11:26:15 | 20 | 145,000 |
10.09.24 11:24:53 | 5 | 145,000 |
10.09.24 11:09:48 | 7 | 145,400 |
10.09.24 10:52:27 | 5 | 145,400 |
10.09.24 10:50:16 | 3 | 145,800 |
10.09.24 10:37:24 | 100 | 145,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:31:35 | 158 | 145,400 |
10.09.24 10:27:47 | 4 | 145,400 |
10.09.24 10:27:47 | 4 | 145,400 |
10.09.24 10:03:29 | 5 | 145,800 |
10.09.24 09:59:12 | 66 | 146,200 |
10.09.24 09:53:34 | 2 | 145,800 |
10.09.24 09:49:19 | 60 | 145,800 |
10.09.24 09:39:55 | 14 | 146,200 |
10.09.24 09:37:54 | 17 | 146,200 |
10.09.24 09:33:45 | 1 | 146,200 |
10.09.24 09:30:23 | 3 | 145,800 |
10.09.24 08:49:00 | 90 | 145,800 |
10.09.24 08:29:04 | 202 | 146,200 |
10.09.24 08:04:08 | 6 | 146,200 |
10.09.24 08:02:19 | 50 | 146,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:00:39 | 70 | 145,800 |
09.09.24 21:58:16 | 339 | 147,400 |
09.09.24 21:44:34 | 1 | 147,400 |
09.09.24 21:32:35 | 34 | 147,400 |
09.09.24 21:10:55 | 2 | 146,600 |
09.09.24 20:59:21 | 3 | 146,600 |
09.09.24 20:30:55 | 50 | 146,200 |
09.09.24 20:26:25 | 2 | 146,600 |
09.09.24 20:13:39 | 17 | 146,200 |
09.09.24 20:10:35 | 18 | 146,400 |
09.09.24 20:00:10 | 8 | 146,400 |
09.09.24 19:44:00 | 30 | 146,400 |
09.09.24 19:37:01 | 8 | 146,600 |
09.09.24 19:28:47 | 2 | 146,600 |
09.09.24 19:09:17 | 80 | 147,400 |