TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:08:47 | 10 | 147,400 |
09.09.24 19:00:36 | 70 | 147,400 |
09.09.24 19:00:11 | 1 | 147,400 |
09.09.24 18:56:29 | 227 | 147,000 |
09.09.24 18:38:34 | 10 | 147,000 |
09.09.24 18:06:27 | 24 | 146,600 |
09.09.24 18:06:01 | 50 | 146,600 |
09.09.24 18:00:22 | 5 | 146,400 |
09.09.24 17:59:46 | 150 | 146,400 |
09.09.24 17:46:43 | 5 | 146,200 |
09.09.24 17:07:56 | 1 | 145,800 |
09.09.24 17:05:19 | 13 | 145,400 |
09.09.24 17:04:09 | 15 | 145,400 |
09.09.24 16:55:06 | 35 | 146,000 |
09.09.24 16:52:43 | 3 | 145,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:50:25 | 7 | 145,600 |
09.09.24 16:43:16 | 34 | 145,600 |
09.09.24 16:40:25 | 118 | 146,000 |
09.09.24 16:38:49 | 50 | 145,800 |
09.09.24 16:37:52 | 50 | 146,000 |
09.09.24 16:35:17 | 173 | 146,400 |
09.09.24 16:32:10 | 22 | 146,200 |
09.09.24 16:26:02 | 10 | 146,400 |
09.09.24 16:25:34 | 30 | 147,000 |
09.09.24 16:25:09 | 50 | 146,600 |
09.09.24 16:20:45 | 750 | 147,400 |
09.09.24 16:20:31 | 1,10 Tsd. | 147,400 |
09.09.24 16:18:46 | 550 | 147,400 |
09.09.24 16:12:37 | 30 | 147,400 |
09.09.24 16:06:36 | 175 | 146,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:04:30 | 20 | 146,800 |
09.09.24 16:01:03 | 15 | 146,800 |
09.09.24 15:59:38 | 5 | 146,600 |
09.09.24 15:50:52 | 2 | 146,000 |
09.09.24 15:49:31 | 1 | 146,000 |
09.09.24 15:49:11 | 1 | 145,600 |
09.09.24 15:40:09 | 1 | 146,400 |
09.09.24 15:39:24 | 62 | 146,600 |
09.09.24 15:36:36 | 9 | 145,800 |
09.09.24 15:32:26 | 9 | 146,400 |
09.09.24 15:10:44 | 3 | 144,800 |
09.09.24 14:43:35 | 23 | 144,800 |
09.09.24 14:33:51 | 2 | 144,400 |
09.09.24 14:27:22 | 5 | 144,600 |
09.09.24 14:19:45 | 80 | 144,800 |