TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:47:15 | 20 | 142,000 |
06.09.24 16:46:47 | 145 | 142,000 |
06.09.24 16:45:16 | 100 | 141,800 |
06.09.24 16:43:32 | 90 | 142,000 |
06.09.24 16:42:32 | 54 | 141,600 |
06.09.24 16:42:32 | 133 | 141,600 |
06.09.24 16:42:31 | 31 | 142,000 |
06.09.24 16:37:53 | 20 | 142,600 |
06.09.24 16:35:47 | 5 | 142,800 |
06.09.24 16:35:47 | 20 | 142,800 |
06.09.24 16:35:47 | 51 | 143,000 |
06.09.24 16:34:45 | 10 | 143,200 |
06.09.24 16:34:26 | 3 | 143,200 |
06.09.24 16:34:00 | 19 | 143,200 |
06.09.24 16:34:00 | 51 | 143,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:33:58 | 51 | 143,200 |
06.09.24 16:33:52 | 51 | 143,200 |
06.09.24 16:33:51 | 51 | 143,200 |
06.09.24 16:24:59 | 22 | 143,800 |
06.09.24 16:24:49 | 45 | 144,200 |
06.09.24 16:21:42 | 10 | 144,600 |
06.09.24 16:11:09 | 68 | 144,600 |
06.09.24 16:07:58 | 80 | 144,000 |
06.09.24 16:07:58 | 20 | 144,400 |
06.09.24 16:06:36 | 7 | 144,000 |
06.09.24 16:05:41 | 1 | 144,400 |
06.09.24 16:04:34 | 10 | 144,400 |
06.09.24 16:02:53 | 29 | 144,000 |
06.09.24 16:02:23 | 14 | 143,800 |
06.09.24 16:00:01 | 58 | 143,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:59:25 | 10 | 144,000 |
06.09.24 15:55:34 | 58 | 144,600 |
06.09.24 15:52:56 | 7 | 144,800 |
06.09.24 15:48:30 | 10 | 145,800 |
06.09.24 15:36:40 | 1 | 147,400 |
06.09.24 15:32:24 | 70 | 148,000 |
06.09.24 15:29:54 | 119 | 148,800 |
06.09.24 15:29:52 | 10 | 148,600 |
06.09.24 15:27:50 | 1 | 148,800 |
06.09.24 15:25:21 | 58 | 148,200 |
06.09.24 15:12:58 | 35 | 148,400 |
06.09.24 15:03:58 | 28 | 148,400 |
06.09.24 15:02:55 | 100 | 148,200 |
06.09.24 15:00:27 | 20 | 148,000 |
06.09.24 14:52:28 | 30 | 147,800 |