TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:18:30 | 10 | 147,000 |
05.09.24 21:15:20 | 100 | 147,200 |
05.09.24 21:02:03 | 3 | 147,400 |
05.09.24 21:00:46 | 60 | 147,400 |
05.09.24 20:43:31 | 50 | 147,600 |
05.09.24 20:41:09 | 25 | 147,600 |
05.09.24 19:21:32 | 10 | 147,000 |
05.09.24 19:06:52 | 100 | 147,000 |
05.09.24 18:44:28 | 300 | 147,600 |
05.09.24 18:39:00 | 28 | 147,600 |
05.09.24 18:27:08 | 4 | 147,800 |
05.09.24 18:22:38 | 34 | 147,600 |
05.09.24 18:06:02 | 4 | 147,800 |
05.09.24 17:57:04 | 10 | 147,600 |
05.09.24 17:54:14 | 3 | 147,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:43:50 | 10 | 147,200 |
05.09.24 17:38:24 | 45 | 147,400 |
05.09.24 17:20:08 | 1 | 147,400 |
05.09.24 17:13:55 | 12 | 148,000 |
05.09.24 17:12:18 | 15 | 148,000 |
05.09.24 17:12:14 | 100 | 147,600 |
05.09.24 17:00:33 | 17 | 147,400 |
05.09.24 16:49:50 | 14 | 147,000 |
05.09.24 16:40:55 | 9 | 148,000 |
05.09.24 16:40:42 | 6 | 148,400 |
05.09.24 16:31:29 | 60 | 147,800 |
05.09.24 16:18:27 | 3 | 147,400 |
05.09.24 16:03:07 | 5 | 147,200 |
05.09.24 16:00:57 | 30 | 147,200 |
05.09.24 15:58:53 | 10 | 147,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:49:16 | 6 | 146,000 |
05.09.24 15:47:36 | 60 | 146,200 |
05.09.24 15:46:08 | 1 | 146,800 |
05.09.24 15:36:50 | 1 | 146,400 |
05.09.24 15:36:39 | 50 | 146,400 |
05.09.24 15:33:30 | 27 | 146,200 |
05.09.24 15:29:54 | 2 | 146,000 |
05.09.24 15:21:00 | 10 | 145,000 |
05.09.24 15:19:45 | 3 | 144,600 |
05.09.24 15:18:10 | 5 | 145,000 |
05.09.24 15:04:35 | 11 | 144,400 |
05.09.24 14:58:10 | 140 | 144,600 |
05.09.24 14:50:49 | 2 | 144,800 |
05.09.24 14:48:11 | 54 | 144,600 |
05.09.24 14:45:07 | 522 | 144,000 |