TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:06:04 | 10 | 143,200 |
04.09.24 14:59:31 | 5 | 143,400 |
04.09.24 14:43:01 | 100 | 142,800 |
04.09.24 14:39:27 | 150 | 142,600 |
04.09.24 14:39:22 | 25 | 142,600 |
04.09.24 14:27:53 | 10 | 142,800 |
04.09.24 14:25:51 | 10 | 143,200 |
04.09.24 14:21:58 | 5 | 142,600 |
04.09.24 14:20:24 | 26 | 143,400 |
04.09.24 14:16:29 | 9 | 142,600 |
04.09.24 14:16:12 | 13 | 142,600 |
04.09.24 14:13:42 | 5 | 143,200 |
04.09.24 14:13:21 | 76 | 142,800 |
04.09.24 14:11:15 | 14 | 142,800 |
04.09.24 13:51:45 | 10 | 142,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:50:30 | 24 | 143,000 |
04.09.24 13:49:27 | 5 | 143,600 |
04.09.24 13:48:34 | 5 | 143,600 |
04.09.24 13:46:32 | 30 | 143,000 |
04.09.24 13:43:46 | 1 | 143,400 |
04.09.24 13:42:07 | 1 | 143,400 |
04.09.24 13:33:15 | 3 | 142,800 |
04.09.24 13:30:09 | 50 | 143,400 |
04.09.24 13:25:14 | 5 | 143,400 |
04.09.24 13:24:31 | 2 | 143,400 |
04.09.24 13:19:03 | 15 | 143,400 |
04.09.24 13:16:21 | 35 | 143,400 |
04.09.24 13:10:37 | 5 | 143,400 |
04.09.24 13:05:40 | 17 | 142,400 |
04.09.24 13:02:20 | 126 | 142,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:01:06 | 1 | 142,800 |
04.09.24 12:59:47 | 35 | 143,000 |
04.09.24 12:55:40 | 4 | 143,600 |
04.09.24 12:41:42 | 10 | 143,600 |
04.09.24 12:37:30 | 10 | 143,000 |
04.09.24 12:31:57 | 9 | 144,000 |
04.09.24 12:30:22 | 17 | 143,000 |
04.09.24 12:16:48 | 40 | 143,800 |
04.09.24 12:16:06 | 3 | 143,800 |
04.09.24 12:12:45 | 5 | 144,000 |
04.09.24 12:12:27 | 18 | 144,000 |
04.09.24 12:12:25 | 4 | 144,000 |
04.09.24 12:10:46 | 50 | 144,200 |
04.09.24 12:08:38 | 5 | 144,200 |
04.09.24 11:51:33 | 11 | 144,200 |