TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:28:50 | 28 | 146,400 |
04.09.24 17:28:47 | 16 | 146,600 |
04.09.24 17:28:45 | 68 | 146,400 |
04.09.24 17:23:49 | 22 | 147,000 |
04.09.24 17:23:26 | 4 | 146,800 |
04.09.24 17:22:56 | 36 | 146,800 |
04.09.24 17:21:32 | 50 | 147,000 |
04.09.24 17:19:25 | 9 | 146,800 |
04.09.24 17:17:47 | 28 | 146,800 |
04.09.24 17:16:46 | 40 | 146,600 |
04.09.24 17:11:11 | 5 | 147,400 |
04.09.24 17:09:18 | 1 | 147,200 |
04.09.24 17:08:04 | 20 | 147,600 |
04.09.24 17:07:15 | 2 | 147,400 |
04.09.24 17:03:41 | 10 | 147,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:59:28 | 90 | 146,800 |
04.09.24 16:56:26 | 114 | 146,800 |
04.09.24 16:48:58 | 14 | 146,600 |
04.09.24 16:44:04 | 15 | 147,000 |
04.09.24 16:35:14 | 14 | 146,600 |
04.09.24 16:31:57 | 34 | 146,400 |
04.09.24 16:21:12 | 7 | 145,800 |
04.09.24 16:17:24 | 12 | 146,200 |
04.09.24 16:12:50 | 13 | 146,200 |
04.09.24 16:04:32 | 30 | 145,200 |
04.09.24 16:04:14 | 40 | 145,400 |
04.09.24 15:55:15 | 7 | 146,400 |
04.09.24 15:53:43 | 14 | 145,800 |
04.09.24 15:52:05 | 10 | 146,200 |
04.09.24 15:44:37 | 14 | 146,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:39:51 | 10 | 145,800 |
04.09.24 15:36:48 | 1 | 145,800 |
04.09.24 15:34:31 | 100 | 146,400 |
04.09.24 15:34:13 | 4 | 146,200 |
04.09.24 15:33:41 | 2 | 145,800 |
04.09.24 15:33:24 | 57 | 145,600 |
04.09.24 15:31:33 | 70 | 145,000 |
04.09.24 15:31:20 | 65 | 144,600 |
04.09.24 15:30:45 | 70 | 144,400 |
04.09.24 15:30:43 | 70 | 144,200 |
04.09.24 15:30:18 | 70 | 144,000 |
04.09.24 15:29:59 | 70 | 143,800 |
04.09.24 15:29:56 | 70 | 143,600 |
04.09.24 15:25:43 | 10 | 142,600 |
04.09.24 15:12:49 | 70 | 143,000 |