TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:17:35 | 97 | 146,600 |
05.09.24 10:16:38 | 4 | 146,400 |
05.09.24 10:02:28 | 206 | 146,600 |
05.09.24 10:00:22 | 5 | 146,800 |
05.09.24 09:55:54 | 100 | 146,600 |
05.09.24 09:55:41 | 208 | 146,600 |
05.09.24 09:55:37 | 160 | 146,600 |
05.09.24 09:55:23 | 207 | 146,200 |
05.09.24 09:55:19 | 300 | 146,200 |
05.09.24 09:52:33 | 21 | 145,800 |
05.09.24 09:32:31 | 100 | 145,800 |
05.09.24 09:26:58 | 10 | 146,000 |
05.09.24 09:11:20 | 50 | 145,800 |
05.09.24 09:11:18 | 34 | 145,800 |
05.09.24 09:05:08 | 1 | 145,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:03:10 | 2 | 146,000 |
05.09.24 08:01:42 | 61 | 145,800 |
04.09.24 21:39:31 | 1 | 145,000 |
04.09.24 21:36:42 | 2 | 145,000 |
04.09.24 20:45:45 | 23 | 145,400 |
04.09.24 20:39:55 | 5 | 145,600 |
04.09.24 20:29:01 | 5 | 146,000 |
04.09.24 19:36:10 | 5 | 146,600 |
04.09.24 18:56:10 | 2 | 146,800 |
04.09.24 18:50:37 | 30 | 146,800 |
04.09.24 18:44:28 | 3 | 146,600 |
04.09.24 18:36:41 | 15 | 147,000 |
04.09.24 18:22:34 | 20 | 146,200 |
04.09.24 18:19:53 | 20 | 146,400 |
04.09.24 18:19:21 | 100 | 146,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:18:33 | 2 | 146,400 |
04.09.24 18:10:47 | 5 | 146,200 |
04.09.24 18:05:21 | 1 | 145,800 |
04.09.24 17:56:24 | 20 | 146,000 |
04.09.24 17:51:18 | 30 | 145,800 |
04.09.24 17:51:05 | 14 | 146,200 |
04.09.24 17:49:20 | 30 | 145,600 |
04.09.24 17:48:39 | 20 | 145,600 |
04.09.24 17:47:22 | 24 | 146,200 |
04.09.24 17:46:06 | 30 | 145,600 |
04.09.24 17:40:18 | 17 | 146,200 |
04.09.24 17:38:50 | 32 | 146,000 |
04.09.24 17:38:26 | 30 | 146,400 |
04.09.24 17:37:43 | 35 | 146,400 |
04.09.24 17:29:34 | 20 | 146,400 |