TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:36:54 | 75 | 143,000 |
04.09.24 09:31:48 | 32 | 142,800 |
04.09.24 09:24:15 | 1 | 143,400 |
04.09.24 09:22:00 | 35 | 142,800 |
04.09.24 09:20:40 | 1 | 143,400 |
04.09.24 09:17:27 | 377 | 143,000 |
04.09.24 09:14:22 | 26 | 143,200 |
04.09.24 09:08:13 | 20 | 143,200 |
04.09.24 09:02:05 | 50 | 143,200 |
04.09.24 09:00:52 | 17 | 143,400 |
04.09.24 08:46:55 | 2 | 143,200 |
04.09.24 08:35:11 | 15 | 143,200 |
04.09.24 08:33:48 | 2 | 143,400 |
04.09.24 08:23:02 | 100 | 143,200 |
04.09.24 08:20:16 | 24 | 143,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:18:45 | 158 | 143,000 |
04.09.24 08:10:41 | 20 | 142,800 |
04.09.24 08:01:10 | 35 | 142,800 |
04.09.24 08:00:42 | 460 | 142,400 |
03.09.24 21:53:05 | 1 | 145,400 |
03.09.24 21:52:27 | 13 | 145,000 |
03.09.24 21:50:56 | 1 | 145,400 |
03.09.24 21:47:20 | 15 | 144,600 |
03.09.24 21:47:20 | 660 | 144,600 |
03.09.24 21:47:20 | 396 | 145,000 |
03.09.24 21:45:48 | 1 | 145,200 |
03.09.24 21:41:29 | 100 | 145,200 |
03.09.24 21:41:27 | 115 | 145,200 |
03.09.24 21:29:19 | 25 | 145,800 |
03.09.24 21:28:47 | 3 | 146,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:24:20 | 15 | 146,200 |
03.09.24 21:24:11 | 20 | 146,200 |
03.09.24 21:11:32 | 10 | 146,200 |
03.09.24 20:59:13 | 20 | 145,800 |
03.09.24 20:55:59 | 10 | 146,200 |
03.09.24 20:53:41 | 20 | 146,000 |
03.09.24 20:49:07 | 6 | 146,000 |
03.09.24 20:43:17 | 1 | 146,000 |
03.09.24 20:39:41 | 18 | 145,600 |
03.09.24 20:38:18 | 20 | 145,800 |
03.09.24 20:32:39 | 58 | 145,400 |
03.09.24 20:27:14 | 20 | 145,600 |
03.09.24 20:26:14 | 5 | 145,800 |
03.09.24 20:07:17 | 100 | 146,200 |
03.09.24 20:04:13 | 100 | 145,800 |