TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:40:33 | 43 | 149,000 |
03.09.24 15:38:41 | 34 | 150,000 |
03.09.24 15:37:29 | 50 | 150,000 |
03.09.24 15:36:58 | 120 | 149,800 |
03.09.24 15:36:58 | 1 | 150,200 |
03.09.24 15:36:49 | 1 | 149,600 |
03.09.24 15:36:03 | 136 | 149,600 |
03.09.24 15:36:03 | 110 | 150,000 |
03.09.24 15:35:43 | 50 | 150,200 |
03.09.24 15:34:26 | 25 | 150,600 |
03.09.24 15:31:43 | 261 | 151,200 |
03.09.24 15:28:20 | 8 | 152,800 |
03.09.24 14:45:41 | 70 | 152,000 |
03.09.24 14:45:32 | 77 | 152,600 |
03.09.24 14:44:32 | 7 | 152,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:38:02 | 200 | 152,000 |
03.09.24 14:29:39 | 5 | 152,200 |
03.09.24 14:29:18 | 26 | 152,800 |
03.09.24 14:21:36 | 77 | 152,800 |
03.09.24 14:21:33 | 70 | 152,600 |
03.09.24 14:20:51 | 70 | 152,400 |
03.09.24 14:20:47 | 114 | 152,400 |
03.09.24 14:20:39 | 7 | 152,200 |
03.09.24 14:14:38 | 10 | 152,200 |
03.09.24 14:14:22 | 18 | 152,400 |
03.09.24 14:05:07 | 1 | 152,400 |
03.09.24 14:02:10 | 2 | 152,600 |
03.09.24 14:00:52 | 66 | 152,400 |
03.09.24 13:48:45 | 50 | 152,400 |
03.09.24 13:47:27 | 30 | 152,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:40:32 | 1 | 152,600 |
03.09.24 13:23:58 | 1 | 152,400 |
03.09.24 13:23:56 | 21 | 152,400 |
03.09.24 13:17:33 | 5 | 152,400 |
03.09.24 13:05:00 | 77 | 152,600 |
03.09.24 13:00:23 | 77 | 152,600 |
03.09.24 13:00:14 | 77 | 152,600 |
03.09.24 12:58:50 | 35 | 152,200 |
03.09.24 12:57:57 | 20 | 152,600 |
03.09.24 12:53:44 | 20 | 152,600 |
03.09.24 12:52:12 | 20 | 152,600 |
03.09.24 12:26:02 | 20 | 152,200 |
03.09.24 11:46:23 | 12 | 152,600 |
03.09.24 11:39:23 | 120 | 152,600 |
03.09.24 11:35:05 | 82 | 152,000 |